Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.80 66.87 65.40 65.40 696.7K
09:35 65.39 65.83 65.24 65.81 662.8K
09:40 65.83 65.83 65.58 65.72 308.9K
09:45 65.72 65.72 65.48 65.51 319.9K
09:50 65.49 65.61 65.40 65.52 325.6K
09:55 65.51 65.91 65.51 65.80 192.5K
10:00 65.81 65.81 65.47 65.47 239.1K
10:05 65.47 65.47 65.00 65.12 453.7K
10:10 65.12 65.16 64.50 64.61 458.1K
10:15 64.61 64.77 64.56 64.58 348.6K
10:20 64.56 64.78 64.47 64.60 252.8K
10:25 64.60 64.69 64.45 64.54 311.9K
10:30 64.54 64.80 64.53 64.75 161.1K
10:35 64.74 64.78 64.51 64.55 208.4K
10:40 64.55 64.66 64.55 64.55 215.2K
10:45 64.55 64.88 64.52 64.87 145.2K
10:50 64.81 64.81 64.21 64.23 287.8K
10:55 64.22 64.39 63.88 63.88 405.0K
11:00 63.88 63.96 63.70 63.93 471.8K
11:05 63.91 64.00 63.80 64.00 245.7K
11:10 64.00 64.19 63.95 63.96 163.0K
11:15 63.96 63.97 63.80 63.80 155.5K
11:20 63.80 63.99 63.73 63.73 152.9K
11:25 63.73 64.30 63.56 63.94 273.5K
13:00 63.88 64.60 63.88 64.47 419.3K
13:05 64.43 64.55 64.16 64.40 102.5K
13:10 64.38 64.54 64.23 64.23 94.9K
13:15 64.23 64.32 64.00 64.32 74.3K
13:20 64.21 64.43 64.16 64.32 57.7K
13:25 64.32 64.70 64.30 64.68 122.7K
13:30 64.67 64.74 64.60 64.74 137.1K
13:35 64.71 65.36 64.71 65.36 363.7K
13:40 65.39 65.78 65.20 65.61 337.5K
13:45 65.62 66.09 65.58 66.02 319.8K
13:50 66.00 66.10 65.90 66.10 271.4K
13:55 66.06 66.10 65.70 66.09 245.1K
14:00 66.07 66.15 65.92 66.15 159.9K
14:05 66.17 66.17 65.87 65.87 127.1K
14:10 65.87 65.89 65.77 65.84 104.6K
14:15 65.84 66.30 65.84 66.28 237.0K
14:20 66.28 66.38 66.15 66.27 177.7K
14:25 66.27 66.28 66.00 66.18 116.3K
14:30 66.16 66.24 66.01 66.07 133.4K
14:35 66.02 66.02 65.81 65.95 139.4K
14:40 65.96 66.14 65.90 66.14 146.4K
14:45 66.10 66.33 66.10 66.32 321.5K
14:50 66.31 66.32 66.01 66.28 403.7K
14:55 66.26 66.30 66.23 66.26 118.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available