Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.00 67.50 66.00 67.50 1,294.3K
09:35 67.50 67.78 65.89 66.19 1,082.3K
09:40 66.06 66.35 65.80 66.27 658.1K
09:45 66.29 66.40 65.58 65.84 796.5K
09:50 65.79 65.91 65.38 65.75 593.3K
09:55 65.71 65.90 65.52 65.87 287.6K
10:00 65.87 66.06 65.80 66.01 376.2K
10:05 66.02 66.03 65.76 65.95 287.9K
10:10 65.97 66.04 65.82 66.00 285.3K
10:15 66.00 66.19 65.79 66.17 381.4K
10:20 66.18 66.18 65.88 66.03 278.8K
10:25 66.03 66.05 65.91 65.99 203.0K
10:30 65.98 65.99 65.78 65.86 295.7K
10:35 65.94 65.97 65.85 65.94 139.6K
10:40 65.93 66.21 65.93 66.16 318.0K
10:45 66.18 66.24 66.03 66.16 147.3K
10:50 66.16 66.24 66.10 66.21 218.5K
10:55 66.20 66.38 66.20 66.36 332.0K
11:00 66.38 66.59 66.20 66.29 311.5K
11:05 66.31 66.46 66.31 66.31 153.2K
11:10 66.33 66.48 66.29 66.39 134.3K
11:15 66.39 66.42 66.00 66.00 192.9K
11:20 66.00 66.01 65.70 65.82 218.9K
11:25 65.80 65.80 65.56 65.60 266.4K
13:00 65.60 65.62 64.96 65.04 639.0K
13:05 65.10 65.20 64.99 65.20 284.4K
13:10 65.20 65.34 64.98 65.00 247.2K
13:15 64.98 64.99 64.81 64.84 251.9K
13:20 64.84 65.01 64.70 64.71 320.5K
13:25 64.72 64.84 64.61 64.84 189.7K
13:30 64.80 64.91 64.63 64.89 170.6K
13:35 64.89 64.89 64.62 64.69 141.5K
13:40 64.69 64.82 64.62 64.76 92.6K
13:45 64.75 65.02 64.70 64.97 109.1K
13:50 64.97 65.14 64.89 65.04 89.9K
13:55 65.04 65.06 64.83 64.88 117.0K
14:00 64.85 64.88 64.73 64.83 86.0K
14:05 64.83 64.93 64.76 64.93 68.6K
14:10 64.92 65.02 64.90 65.01 114.8K
14:15 65.02 65.18 65.02 65.13 112.7K
14:20 65.11 65.19 65.04 65.14 96.1K
14:25 65.14 65.38 65.12 65.37 107.0K
14:30 65.37 65.50 65.22 65.22 135.3K
14:35 65.24 65.39 65.11 65.31 90.6K
14:40 65.28 65.31 65.12 65.17 156.7K
14:45 65.19 65.27 65.19 65.20 165.6K
14:50 65.20 65.23 65.18 65.23 159.0K
14:55 65.24 65.36 65.24 65.34 87.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available