82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.99 | 63.99 | 63.45 | 63.54 | 1,472.9K |
| 09:35 | 63.51 | 63.91 | 63.45 | 63.85 | 557.9K |
| 09:40 | 63.87 | 64.30 | 63.86 | 63.99 | 407.2K |
| 09:45 | 64.07 | 64.42 | 63.94 | 64.39 | 356.2K |
| 09:50 | 64.36 | 64.47 | 64.22 | 64.40 | 366.9K |
| 09:55 | 64.40 | 64.48 | 64.19 | 64.19 | 208.3K |
| 10:00 | 64.19 | 64.22 | 64.08 | 64.16 | 218.9K |
| 10:05 | 64.19 | 64.45 | 64.19 | 64.42 | 103.5K |
| 10:10 | 64.42 | 64.42 | 64.30 | 64.30 | 120.8K |
| 10:15 | 64.30 | 64.35 | 64.11 | 64.15 | 333.5K |
| 10:20 | 64.15 | 64.15 | 64.00 | 64.01 | 233.7K |
| 10:25 | 64.01 | 64.01 | 63.70 | 63.89 | 301.8K |
| 10:30 | 63.89 | 63.94 | 63.83 | 63.94 | 102.1K |
| 10:35 | 63.94 | 64.08 | 63.94 | 64.05 | 103.8K |
| 10:40 | 63.98 | 64.26 | 63.95 | 64.07 | 89.8K |
| 10:45 | 64.07 | 64.39 | 64.07 | 64.36 | 91.4K |
| 10:50 | 64.36 | 64.44 | 64.26 | 64.28 | 104.6K |
| 10:55 | 64.29 | 64.33 | 64.12 | 64.16 | 85.0K |
| 11:00 | 64.18 | 64.22 | 64.01 | 64.06 | 52.2K |
| 11:05 | 64.06 | 64.13 | 64.02 | 64.10 | 108.9K |
| 11:10 | 64.11 | 64.22 | 64.00 | 64.20 | 116.2K |
| 11:15 | 64.24 | 64.75 | 64.24 | 64.65 | 267.1K |
| 11:20 | 64.69 | 64.74 | 64.42 | 64.53 | 125.9K |
| 11:25 | 64.52 | 64.60 | 64.45 | 64.54 | 52.2K |
| 13:00 | 64.64 | 64.70 | 64.29 | 64.54 | 115.0K |
| 13:05 | 64.52 | 64.56 | 64.24 | 64.24 | 96.9K |
| 13:10 | 64.24 | 64.37 | 64.20 | 64.21 | 83.7K |
| 13:15 | 64.21 | 64.24 | 64.18 | 64.21 | 107.6K |
| 13:20 | 64.20 | 64.24 | 64.13 | 64.22 | 76.7K |
| 13:25 | 64.23 | 64.44 | 64.23 | 64.33 | 72.9K |
| 13:30 | 64.32 | 64.35 | 64.18 | 64.29 | 104.4K |
| 13:35 | 64.30 | 64.46 | 64.25 | 64.40 | 95.6K |
| 13:40 | 64.39 | 64.55 | 64.34 | 64.44 | 89.3K |
| 13:45 | 64.44 | 64.79 | 64.44 | 64.79 | 249.9K |
| 13:50 | 64.79 | 65.30 | 64.79 | 65.28 | 339.4K |
| 13:55 | 65.28 | 65.47 | 65.13 | 65.43 | 244.8K |
| 14:00 | 65.38 | 65.38 | 65.17 | 65.26 | 218.2K |
| 14:05 | 65.22 | 65.22 | 64.95 | 64.95 | 126.1K |
| 14:10 | 64.95 | 64.95 | 64.81 | 64.94 | 147.9K |
| 14:15 | 64.94 | 65.18 | 64.85 | 65.03 | 130.0K |
| 14:20 | 65.14 | 65.16 | 64.84 | 64.88 | 118.0K |
| 14:25 | 64.84 | 65.10 | 64.80 | 65.10 | 136.5K |
| 14:30 | 65.10 | 65.15 | 64.95 | 65.08 | 120.6K |
| 14:35 | 65.08 | 65.13 | 64.95 | 65.08 | 191.9K |
| 14:40 | 65.07 | 65.07 | 64.80 | 64.91 | 162.0K |
| 14:45 | 64.92 | 64.92 | 64.63 | 64.63 | 172.9K |
| 14:50 | 64.63 | 64.70 | 64.60 | 64.69 | 137.0K |
| 14:55 | 64.69 | 64.69 | 64.61 | 64.65 | 76.2K |