Sicc

688234
🏛️ china →
81.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.06 65.06 64.70 64.96 312.4K
09:35 64.90 64.90 64.64 64.74 294.1K
09:40 64.80 65.32 64.80 65.11 443.0K
09:45 65.05 65.25 64.81 65.00 216.8K
09:50 65.05 65.10 64.70 65.03 233.1K
09:55 65.08 65.19 64.70 65.15 249.5K
10:00 65.16 65.87 65.15 65.71 669.9K
10:05 65.68 65.73 65.45 65.50 189.8K
10:10 65.47 65.87 65.45 65.87 286.1K
10:15 65.86 66.01 65.83 65.93 422.1K
10:20 66.00 66.06 65.80 65.95 242.7K
10:25 65.95 66.08 65.70 65.70 311.9K
10:30 65.70 66.28 65.70 65.95 522.9K
10:35 65.91 66.05 65.80 65.95 212.1K
10:40 65.92 65.96 65.70 65.80 143.9K
10:45 65.80 65.86 65.72 65.83 92.5K
10:50 65.83 65.96 65.80 65.81 94.6K
10:55 65.78 65.89 65.68 65.87 80.5K
11:00 65.86 66.05 65.85 66.04 118.3K
11:05 66.03 66.50 66.03 66.50 462.7K
11:10 66.35 66.86 66.35 66.86 529.9K
11:15 66.88 67.19 66.80 66.92 696.3K
11:20 66.92 67.20 66.81 67.00 250.3K
11:25 67.00 67.33 67.00 67.22 320.8K
13:00 67.23 67.50 66.81 66.99 412.1K
13:05 66.99 66.99 66.50 66.50 319.3K
13:10 66.51 66.58 66.36 66.58 195.8K
13:15 66.60 66.69 66.44 66.47 168.1K
13:20 66.48 66.65 66.45 66.54 134.2K
13:25 66.55 66.55 66.46 66.47 147.5K
13:30 66.46 66.52 66.14 66.31 176.3K
13:35 66.32 66.47 66.18 66.18 227.5K
13:40 66.18 66.30 66.11 66.16 157.5K
13:45 66.12 66.12 65.84 65.95 231.6K
13:50 65.95 65.95 65.63 65.63 180.0K
13:55 65.63 65.63 65.34 65.40 308.5K
14:00 65.46 65.94 65.46 65.84 248.4K
14:05 65.81 65.95 65.74 65.78 87.3K
14:10 65.78 65.80 65.52 65.71 135.5K
14:15 65.72 65.76 65.28 65.28 179.3K
14:20 65.33 65.33 65.03 65.09 243.5K
14:25 65.14 65.14 64.68 64.68 359.6K
14:30 64.70 65.33 64.62 65.30 283.7K
14:35 65.21 65.28 64.66 64.66 157.1K
14:40 64.69 64.75 64.60 64.62 237.6K
14:45 64.63 64.63 64.26 64.42 323.8K
14:50 64.42 64.43 64.10 64.10 278.0K
14:55 64.10 64.14 63.91 63.91 157.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available