Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.59 66.59 64.74 64.74 1,138.0K
09:35 64.71 65.21 64.52 64.87 726.6K
09:40 64.87 64.87 64.32 64.54 562.4K
09:45 64.67 65.10 64.54 65.01 346.9K
09:50 65.02 65.20 64.82 64.90 350.6K
09:55 64.83 64.95 64.52 64.60 248.6K
10:00 64.66 64.66 64.31 64.52 423.9K
10:05 64.46 64.65 64.39 64.48 204.8K
10:10 64.43 64.46 64.18 64.28 450.7K
10:15 64.27 64.49 64.25 64.33 140.9K
10:20 64.32 64.81 64.32 64.73 173.3K
10:25 64.70 64.80 64.59 64.69 116.1K
10:30 64.70 65.08 64.66 64.88 139.2K
10:35 64.91 65.27 64.91 65.18 139.9K
10:40 65.18 65.27 65.16 65.18 161.9K
10:45 65.18 65.33 65.04 65.28 163.4K
10:50 65.30 65.30 64.96 64.99 138.1K
10:55 65.02 65.19 64.85 64.85 112.5K
11:00 64.83 64.90 64.76 64.80 141.2K
11:05 64.80 64.89 64.64 64.69 101.6K
11:10 64.69 64.83 64.60 64.73 74.4K
11:15 64.73 64.80 64.63 64.70 129.9K
11:20 64.73 64.83 64.68 64.74 90.3K
11:25 64.72 64.74 64.62 64.72 78.1K
13:00 64.74 64.84 64.62 64.63 149.3K
13:05 64.65 64.79 64.62 64.72 109.0K
13:10 64.71 64.71 64.55 64.58 115.4K
13:15 64.57 64.73 64.46 64.46 146.2K
13:20 64.46 64.46 64.26 64.26 226.6K
13:25 64.26 64.39 64.19 64.21 233.1K
13:30 64.28 64.28 64.17 64.24 249.0K
13:35 64.25 64.25 64.17 64.21 109.1K
13:40 64.21 64.27 64.12 64.23 178.0K
13:45 64.23 64.24 64.08 64.09 192.7K
13:50 64.10 64.30 64.07 64.25 206.1K
13:55 64.24 64.50 64.24 64.44 200.3K
14:00 64.44 64.58 64.23 64.29 178.2K
14:05 64.26 64.44 64.20 64.26 176.5K
14:10 64.19 64.30 64.14 64.19 120.8K
14:15 64.22 64.23 64.11 64.11 111.9K
14:20 64.11 64.11 63.86 63.86 516.4K
14:25 63.88 63.98 63.86 63.98 201.4K
14:30 63.99 64.14 63.91 64.03 216.1K
14:35 64.03 64.19 63.98 64.11 117.8K
14:40 64.11 64.37 64.10 64.32 144.1K
14:45 64.31 64.49 64.30 64.41 127.1K
14:50 64.43 64.57 64.42 64.54 166.5K
14:55 64.55 64.57 64.50 64.50 151.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available