Sicc

688234
🏛️ china →
81.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.88 68.02 63.88 67.44 4,361.6K
09:35 67.67 68.96 67.62 68.04 3,858.9K
09:40 68.00 68.14 67.19 67.20 1,354.6K
09:45 67.17 67.66 66.93 67.37 946.3K
09:50 67.38 67.70 66.80 66.80 859.9K
09:55 66.80 67.84 66.76 67.84 923.1K
10:00 67.88 67.98 66.88 66.89 505.7K
10:05 66.90 66.92 66.40 66.65 389.5K
10:10 66.63 66.63 65.66 65.70 420.4K
10:15 65.70 66.45 65.51 66.16 493.8K
10:20 66.15 66.35 66.02 66.23 243.8K
10:25 66.16 66.20 65.81 65.84 203.6K
10:30 65.86 66.00 65.68 65.84 385.5K
10:35 65.84 66.12 65.72 66.11 336.0K
10:40 66.05 66.12 65.70 65.81 219.1K
10:45 65.80 65.84 65.52 65.53 188.1K
10:50 65.53 65.65 65.33 65.54 283.2K
10:55 65.50 65.54 65.25 65.25 365.3K
11:00 65.28 65.49 65.00 65.43 476.1K
11:05 65.43 65.61 65.37 65.40 201.1K
11:10 65.38 65.48 65.09 65.16 121.2K
11:15 65.15 65.19 64.81 65.14 297.3K
11:20 65.16 65.45 65.15 65.26 121.5K
11:25 65.26 65.29 64.83 64.97 225.4K
13:00 64.94 65.89 64.80 65.89 380.6K
13:05 65.90 66.63 65.90 66.43 556.2K
13:10 66.39 66.39 65.87 65.91 285.1K
13:15 65.90 66.10 65.53 65.90 347.6K
13:20 65.90 66.50 65.90 66.10 479.4K
13:25 66.07 66.20 65.80 66.15 214.4K
13:30 66.12 66.58 66.10 66.58 305.9K
13:35 66.58 66.59 66.25 66.25 263.7K
13:40 66.25 66.30 66.08 66.10 149.5K
13:45 66.10 66.28 65.91 65.99 128.7K
13:50 65.98 65.99 65.64 65.67 107.0K
13:55 65.69 65.78 65.41 65.47 105.3K
14:00 65.43 65.72 65.25 65.32 200.0K
14:05 65.32 65.36 65.20 65.27 188.4K
14:10 65.28 65.59 65.25 65.59 161.9K
14:15 65.47 65.63 65.26 65.33 182.0K
14:20 65.33 66.00 65.33 65.88 241.1K
14:25 65.81 66.19 65.62 66.17 357.8K
14:30 66.04 66.46 66.04 66.22 397.3K
14:35 66.22 66.22 65.75 65.99 226.3K
14:40 65.92 65.98 65.61 65.61 201.9K
14:45 65.80 66.44 65.68 66.42 535.6K
14:50 66.42 67.54 66.36 67.32 1,342.8K
14:55 67.30 67.49 67.24 67.28 459.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available