Sicc

688234
🏛️ china →
81.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.30 69.22 67.20 68.25 1,724.3K
09:35 68.26 68.26 67.50 67.75 823.0K
09:40 67.71 68.13 67.11 67.11 779.8K
09:45 67.13 67.68 66.90 66.90 738.4K
09:50 66.90 66.90 65.82 65.82 882.3K
09:55 65.85 66.09 65.55 65.55 813.8K
10:00 65.55 65.71 65.29 65.50 621.1K
10:05 65.50 65.50 64.72 64.77 810.2K
10:10 64.74 65.25 64.50 65.16 467.3K
10:15 65.17 65.55 65.05 65.55 319.7K
10:20 65.50 65.50 65.00 65.10 367.2K
10:25 65.11 65.38 64.80 64.92 346.7K
10:30 64.86 65.12 64.73 64.76 307.5K
10:35 64.76 64.82 64.28 64.38 641.1K
10:40 64.38 64.75 64.34 64.63 295.1K
10:45 64.59 64.69 64.32 64.35 239.9K
10:50 64.35 64.61 64.18 64.44 307.7K
10:55 64.43 64.55 64.34 64.42 189.3K
11:00 64.41 65.10 64.41 64.88 311.8K
11:05 64.79 65.30 64.67 65.30 253.7K
11:10 65.34 65.74 65.23 65.37 502.8K
11:15 65.37 65.53 65.16 65.42 226.6K
11:20 65.40 65.40 64.77 64.77 137.0K
11:25 64.78 64.84 64.45 64.60 152.0K
13:00 64.62 64.83 64.44 64.44 164.2K
13:05 64.42 64.77 64.20 64.72 163.4K
13:10 64.71 65.04 64.71 64.88 139.0K
13:15 64.86 64.98 64.34 64.43 96.3K
13:20 64.39 64.39 63.82 63.87 346.1K
13:25 63.85 64.02 63.84 63.93 218.9K
13:30 63.92 63.92 63.37 63.37 327.7K
13:35 63.37 63.78 63.28 63.70 212.2K
13:40 63.69 63.69 63.33 63.51 206.1K
13:45 63.60 63.74 63.51 63.55 121.9K
13:50 63.52 63.99 63.52 63.90 92.0K
13:55 63.82 64.30 63.80 64.11 182.0K
14:00 64.05 64.08 63.79 63.81 109.2K
14:05 63.81 63.83 63.68 63.69 128.6K
14:10 63.68 63.69 63.13 63.24 367.5K
14:15 63.25 63.50 63.00 63.49 368.5K
14:20 63.43 63.43 63.00 63.09 241.6K
14:25 63.09 63.48 63.02 63.33 269.1K
14:30 63.20 63.26 62.56 62.58 277.0K
14:35 62.58 62.97 62.33 62.81 231.0K
14:40 62.80 63.81 62.60 63.78 177.5K
14:45 63.75 64.80 63.63 64.70 912.7K
14:50 64.70 64.81 64.28 64.44 544.8K
14:55 64.43 64.50 64.15 64.39 169.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available