81.32
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.37 | 83.14 | 82.10 | 83.00 | 870.7K |
| 09:35 | 83.00 | 83.97 | 82.90 | 83.90 | 461.7K |
| 09:40 | 83.87 | 84.30 | 83.42 | 83.65 | 615.6K |
| 09:45 | 83.70 | 83.96 | 83.03 | 83.86 | 384.3K |
| 09:50 | 83.50 | 83.75 | 83.10 | 83.39 | 290.8K |
| 09:55 | 83.18 | 83.18 | 82.32 | 82.99 | 448.7K |
| 10:00 | 83.00 | 83.16 | 82.68 | 83.02 | 395.8K |
| 10:05 | 82.96 | 84.39 | 82.94 | 84.18 | 772.4K |
| 10:10 | 84.24 | 84.24 | 83.43 | 83.74 | 437.2K |
| 10:15 | 83.74 | 84.30 | 83.50 | 84.27 | 265.4K |
| 10:20 | 84.24 | 84.33 | 83.91 | 84.11 | 297.0K |
| 10:25 | 84.11 | 84.15 | 83.81 | 83.88 | 142.6K |
| 10:30 | 83.86 | 84.13 | 83.63 | 83.90 | 212.7K |
| 10:35 | 84.00 | 84.20 | 83.93 | 84.18 | 169.2K |
| 10:40 | 84.15 | 84.18 | 83.65 | 84.08 | 158.1K |
| 10:45 | 84.09 | 85.23 | 84.09 | 85.20 | 760.9K |
| 10:50 | 85.20 | 85.50 | 84.58 | 85.50 | 348.5K |
| 10:55 | 85.50 | 85.78 | 85.44 | 85.45 | 472.9K |
| 11:00 | 85.45 | 85.65 | 85.30 | 85.32 | 307.1K |
| 11:05 | 85.32 | 85.60 | 85.10 | 85.58 | 199.6K |
| 11:10 | 85.60 | 86.37 | 85.50 | 86.34 | 615.9K |
| 11:15 | 86.34 | 86.85 | 86.13 | 86.80 | 750.4K |
| 11:20 | 86.80 | 87.21 | 86.80 | 87.12 | 699.4K |
| 11:25 | 87.16 | 87.49 | 87.05 | 87.47 | 637.8K |
| 13:00 | 87.45 | 87.92 | 86.98 | 86.98 | 1,297.6K |
| 13:05 | 86.98 | 86.98 | 86.37 | 86.57 | 415.5K |
| 13:10 | 86.57 | 86.63 | 86.01 | 86.23 | 335.1K |
| 13:15 | 86.30 | 86.55 | 86.20 | 86.20 | 208.8K |
| 13:20 | 86.15 | 86.46 | 86.09 | 86.37 | 248.6K |
| 13:25 | 86.40 | 86.40 | 86.20 | 86.40 | 106.4K |
| 13:30 | 86.40 | 86.40 | 86.16 | 86.27 | 152.5K |
| 13:35 | 86.29 | 86.29 | 86.10 | 86.15 | 162.4K |
| 13:40 | 86.13 | 86.29 | 86.08 | 86.22 | 163.5K |
| 13:45 | 86.21 | 86.58 | 86.18 | 86.57 | 189.4K |
| 13:50 | 86.57 | 86.58 | 86.22 | 86.58 | 141.6K |
| 13:55 | 86.52 | 86.52 | 86.07 | 86.10 | 117.7K |
| 14:00 | 86.06 | 86.06 | 85.82 | 85.82 | 331.6K |
| 14:05 | 85.81 | 85.81 | 85.42 | 85.47 | 307.3K |
| 14:10 | 85.44 | 85.76 | 85.23 | 85.72 | 226.8K |
| 14:15 | 85.71 | 85.85 | 85.64 | 85.72 | 112.3K |
| 14:20 | 85.70 | 85.94 | 85.69 | 85.70 | 110.5K |
| 14:25 | 85.71 | 85.73 | 85.14 | 85.24 | 243.7K |
| 14:30 | 85.22 | 85.27 | 85.06 | 85.07 | 296.0K |
| 14:35 | 85.00 | 85.28 | 84.91 | 85.26 | 389.3K |
| 14:40 | 85.26 | 85.55 | 85.20 | 85.25 | 225.9K |
| 14:45 | 85.26 | 85.38 | 85.25 | 85.34 | 282.8K |
| 14:50 | 85.33 | 85.58 | 85.21 | 85.34 | 328.4K |
| 14:55 | 85.32 | 85.35 | 84.98 | 85.00 | 210.4K |