Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.94 16.98 16.86 16.95 92.1K
09:35 16.95 16.98 16.88 16.89 61.0K
09:40 16.91 16.92 16.86 16.87 92.0K
09:45 16.86 16.95 16.86 16.95 63.2K
09:50 16.95 16.96 16.93 16.96 50.2K
09:55 16.96 16.97 16.93 16.97 79.3K
10:00 16.96 17.02 16.96 17.02 109.6K
10:05 17.02 17.03 16.98 16.98 36.9K
10:10 16.98 17.00 16.98 16.99 21.6K
10:15 17.00 17.01 16.97 16.97 31.5K
10:20 16.97 16.99 16.97 16.97 17.2K
10:25 16.98 16.98 16.96 16.96 25.7K
10:30 16.96 16.98 16.96 16.97 27.2K
10:35 16.97 17.00 16.97 16.99 55.6K
10:40 16.99 17.00 16.98 17.00 14.0K
10:45 17.00 17.01 16.96 16.97 42.7K
10:50 16.98 17.03 16.98 17.01 110.3K
10:55 17.01 17.03 16.99 17.01 48.4K
11:00 17.00 17.07 17.00 17.05 157.0K
11:05 17.05 17.06 17.02 17.06 43.9K
11:10 17.07 17.07 17.02 17.06 20.2K
11:15 17.06 17.06 17.03 17.04 32.3K
11:20 17.04 17.06 17.03 17.04 38.2K
11:25 17.06 17.07 17.05 17.06 25.9K
11:30 17.06 17.06 17.06 17.06 0.2K
13:00 17.07 17.12 17.07 17.11 138.5K
13:05 17.10 17.12 17.08 17.09 102.3K
13:10 17.08 17.08 17.07 17.07 29.4K
13:15 17.08 17.10 17.07 17.10 20.3K
13:20 17.10 17.12 17.09 17.10 35.5K
13:25 17.10 17.10 17.07 17.07 26.0K
13:30 17.07 17.09 17.06 17.08 35.1K
13:35 17.07 17.08 17.06 17.08 9.2K
13:40 17.07 17.08 17.03 17.05 39.2K
13:45 17.05 17.06 17.04 17.06 29.9K
13:50 17.05 17.06 17.03 17.03 13.0K
13:55 17.02 17.04 17.02 17.04 15.4K
14:00 17.03 17.04 16.98 16.98 110.7K
14:05 16.99 17.00 16.98 16.99 22.2K
14:10 16.99 17.01 16.98 17.01 44.8K
14:15 17.01 17.02 17.00 17.02 13.0K
14:20 17.01 17.02 16.99 16.99 25.7K
14:25 16.99 17.02 16.98 17.02 15.0K
14:30 17.01 17.02 17.01 17.02 17.6K
14:35 17.02 17.03 17.00 17.02 44.9K
14:40 17.02 17.05 17.02 17.05 51.3K
14:45 17.04 17.05 17.02 17.03 48.1K
14:50 17.02 17.02 17.00 17.02 83.5K
14:55 17.01 17.03 17.00 17.02 31.4K
15:40 17.01 17.01 17.01 17.01 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available