Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.54 16.54 16.41 16.41 120.3K
09:35 16.41 16.43 16.36 16.40 153.9K
09:40 16.39 16.43 16.38 16.39 101.3K
09:45 16.38 16.39 16.35 16.35 93.2K
09:50 16.35 16.36 16.33 16.34 121.5K
09:55 16.34 16.35 16.19 16.25 183.0K
10:00 16.25 16.25 16.16 16.20 148.4K
10:05 16.18 16.24 16.18 16.24 181.6K
10:10 16.24 16.30 16.22 16.30 73.2K
10:15 16.30 16.32 16.27 16.28 55.0K
10:20 16.27 16.30 16.25 16.25 22.6K
10:25 16.27 16.28 16.22 16.22 50.2K
10:30 16.21 16.27 16.21 16.22 59.7K
10:35 16.22 16.23 16.22 16.22 15.6K
10:40 16.22 16.23 16.21 16.21 56.7K
10:45 16.21 16.21 16.19 16.19 59.9K
10:50 16.20 16.22 16.19 16.21 23.4K
10:55 16.21 16.21 16.18 16.18 20.4K
11:00 16.19 16.20 16.14 16.14 87.4K
11:05 16.14 16.18 16.14 16.17 79.0K
11:10 16.17 16.17 16.10 16.11 66.0K
11:15 16.10 16.13 16.10 16.13 46.1K
11:20 16.13 16.13 16.11 16.12 15.6K
11:25 16.12 16.14 16.12 16.13 62.4K
11:30 16.13 16.13 16.13 16.13 0.5K
13:00 16.13 16.14 16.12 16.13 48.6K
13:05 16.13 16.14 16.12 16.14 79.8K
13:10 16.14 16.14 16.12 16.12 22.5K
13:15 16.12 16.13 16.11 16.13 20.3K
13:20 16.13 16.15 16.13 16.15 33.3K
13:25 16.15 16.22 16.15 16.20 64.9K
13:30 16.20 16.22 16.19 16.19 19.2K
13:35 16.19 16.27 16.18 16.25 37.0K
13:40 16.25 16.26 16.22 16.25 25.6K
13:45 16.24 16.25 16.21 16.23 38.4K
13:50 16.23 16.26 16.23 16.24 16.5K
13:55 16.24 16.26 16.23 16.26 17.8K
14:00 16.25 16.28 16.20 16.26 43.5K
14:05 16.26 16.26 16.23 16.24 27.6K
14:10 16.24 16.25 16.20 16.20 34.3K
14:15 16.20 16.21 16.17 16.17 35.8K
14:20 16.16 16.16 16.13 16.13 67.8K
14:25 16.13 16.13 16.11 16.12 62.9K
14:30 16.11 16.15 16.10 16.11 100.5K
14:35 16.11 16.12 16.10 16.11 43.6K
14:40 16.12 16.12 16.09 16.11 91.0K
14:45 16.11 16.16 16.11 16.13 104.6K
14:50 16.14 16.16 16.13 16.14 65.1K
14:55 16.14 16.16 16.14 16.16 39.5K
15:40 16.18 16.18 16.18 16.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available