44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.18 | 19.18 | 18.28 | 18.50 | 3,943.1K |
| 09:35 | 18.54 | 19.91 | 18.50 | 19.91 | 2,852.5K |
| 09:40 | 19.99 | 20.66 | 19.66 | 20.66 | 6,830.9K |
| 09:45 | 20.70 | 21.27 | 20.70 | 20.98 | 9,201.0K |
| 09:50 | 20.98 | 20.98 | 20.61 | 20.63 | 1,618.1K |
| 09:55 | 20.63 | 21.00 | 20.45 | 20.45 | 1,229.7K |
| 10:00 | 20.42 | 20.66 | 20.37 | 20.41 | 971.8K |
| 10:05 | 20.40 | 20.59 | 20.21 | 20.35 | 1,123.8K |
| 10:10 | 20.35 | 20.50 | 20.34 | 20.49 | 645.0K |
| 10:15 | 20.49 | 20.55 | 20.47 | 20.47 | 570.6K |
| 10:20 | 20.46 | 20.47 | 20.36 | 20.44 | 278.4K |
| 10:25 | 20.44 | 20.44 | 20.38 | 20.44 | 350.9K |
| 10:30 | 20.44 | 20.52 | 20.44 | 20.48 | 292.5K |
| 10:35 | 20.50 | 20.50 | 20.25 | 20.26 | 495.3K |
| 10:40 | 20.26 | 20.26 | 20.00 | 20.12 | 793.0K |
| 10:45 | 20.12 | 20.37 | 20.12 | 20.23 | 358.1K |
| 10:50 | 20.23 | 20.33 | 20.01 | 20.33 | 316.6K |
| 10:55 | 20.36 | 20.36 | 20.08 | 20.10 | 304.6K |
| 11:00 | 20.08 | 20.10 | 20.04 | 20.10 | 367.8K |
| 11:05 | 20.09 | 20.10 | 19.96 | 19.99 | 514.2K |
| 11:10 | 19.96 | 20.00 | 19.87 | 19.88 | 468.1K |
| 11:15 | 19.87 | 20.07 | 19.80 | 20.07 | 450.9K |
| 11:20 | 20.06 | 20.11 | 20.05 | 20.10 | 244.0K |
| 11:25 | 20.09 | 20.10 | 19.95 | 20.00 | 150.5K |
| 13:00 | 20.00 | 20.02 | 19.96 | 19.98 | 245.2K |
| 13:05 | 19.99 | 20.10 | 19.97 | 20.10 | 225.8K |
| 13:10 | 20.10 | 20.51 | 20.09 | 20.32 | 768.2K |
| 13:15 | 20.29 | 20.45 | 20.13 | 20.13 | 350.6K |
| 13:20 | 20.11 | 20.30 | 20.09 | 20.27 | 202.2K |
| 13:25 | 20.29 | 20.30 | 20.15 | 20.22 | 187.4K |
| 13:30 | 20.24 | 20.28 | 20.20 | 20.22 | 232.1K |
| 13:35 | 20.23 | 20.30 | 20.22 | 20.24 | 247.0K |
| 13:40 | 20.24 | 20.26 | 20.13 | 20.21 | 255.4K |
| 13:45 | 20.21 | 20.26 | 20.18 | 20.23 | 268.4K |
| 13:50 | 20.23 | 20.23 | 19.67 | 20.02 | 735.1K |
| 13:55 | 20.09 | 20.13 | 19.95 | 20.12 | 281.2K |
| 14:00 | 20.14 | 20.18 | 19.98 | 20.00 | 256.6K |
| 14:05 | 19.98 | 20.00 | 19.91 | 19.92 | 253.1K |
| 14:10 | 19.93 | 20.09 | 19.92 | 20.09 | 314.2K |
| 14:15 | 20.14 | 20.15 | 19.94 | 20.01 | 370.4K |
| 14:20 | 20.03 | 20.05 | 19.99 | 20.03 | 285.2K |
| 14:25 | 20.03 | 20.10 | 19.99 | 20.10 | 343.1K |
| 14:30 | 20.11 | 20.14 | 19.96 | 19.96 | 476.3K |
| 14:35 | 19.96 | 19.96 | 19.86 | 19.92 | 409.3K |
| 14:40 | 19.92 | 19.95 | 19.91 | 19.92 | 333.0K |
| 14:45 | 19.93 | 19.98 | 19.92 | 19.98 | 627.0K |
| 14:50 | 19.98 | 20.38 | 19.98 | 20.18 | 1,372.9K |
| 14:55 | 20.20 | 20.33 | 20.19 | 20.29 | 925.9K |
| 15:40 | 20.30 | 20.30 | 20.30 | 20.30 | 535.9K |