Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.50 18.92 18.92 5,973.9K
09:35 18.94 19.12 18.56 18.88 3,708.4K
09:40 18.87 19.17 18.86 18.92 1,296.7K
09:45 18.92 18.94 18.60 18.70 1,457.9K
09:50 18.70 18.79 18.48 18.62 1,994.2K
09:55 18.65 19.20 18.60 19.20 1,012.8K
10:00 19.20 19.20 18.90 18.90 682.7K
10:05 18.89 19.25 18.79 19.21 577.1K
10:10 19.25 19.67 19.13 19.60 1,049.8K
10:15 19.55 19.55 19.30 19.30 624.3K
10:20 19.29 19.48 19.21 19.47 369.3K
10:25 19.49 19.67 19.40 19.42 485.9K
10:30 19.39 19.64 19.39 19.45 307.3K
10:35 19.44 19.44 19.28 19.28 298.9K
10:40 19.27 19.48 19.27 19.39 248.2K
10:45 19.36 19.41 19.35 19.35 172.3K
10:50 19.34 19.49 19.31 19.32 200.3K
10:55 19.38 19.38 19.21 19.26 170.6K
11:00 19.25 19.25 19.19 19.25 227.4K
11:05 19.25 19.32 19.18 19.32 153.3K
11:10 19.32 19.37 19.18 19.30 133.4K
11:15 19.31 19.32 19.18 19.18 154.1K
11:20 19.18 19.18 19.07 19.17 356.7K
11:25 19.16 19.19 19.00 19.00 220.9K
11:30 19.02 19.02 19.02 19.02 1.0K
13:00 19.00 19.15 18.98 19.06 275.7K
13:05 19.06 19.07 18.90 18.90 269.9K
13:10 18.96 19.00 18.83 18.92 419.0K
13:15 18.92 19.00 18.89 18.90 109.8K
13:20 18.89 18.94 18.85 18.90 239.8K
13:25 18.88 19.10 18.88 19.05 206.4K
13:30 19.05 19.20 19.04 19.11 248.6K
13:35 19.11 19.12 18.93 18.96 136.8K
13:40 18.96 19.00 18.95 18.96 111.2K
13:45 18.97 18.99 18.83 18.83 324.5K
13:50 18.81 19.00 18.81 18.89 328.9K
13:55 18.90 19.00 18.80 18.95 424.9K
14:00 18.91 18.94 18.77 18.80 290.7K
14:05 18.82 18.86 18.75 18.78 298.1K
14:10 18.79 18.82 18.77 18.79 180.6K
14:15 18.79 18.80 18.64 18.71 612.7K
14:20 18.72 19.00 18.71 18.90 306.0K
14:25 18.90 18.95 18.72 18.84 212.7K
14:30 18.83 18.85 18.60 18.62 483.2K
14:35 18.60 18.72 18.60 18.64 356.9K
14:40 18.64 18.70 18.58 18.69 526.2K
14:45 18.69 18.70 18.55 18.56 792.6K
14:50 18.56 18.56 18.42 18.52 1,348.1K
14:55 18.52 18.62 18.49 18.62 710.1K
15:40 18.62 18.62 18.62 18.62 365.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available