44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.61 | 18.14 | 17.43 | 18.13 | 2,669.1K |
| 09:35 | 18.10 | 18.12 | 17.55 | 17.64 | 1,318.7K |
| 09:40 | 17.64 | 17.76 | 17.56 | 17.60 | 649.8K |
| 09:45 | 17.62 | 17.64 | 17.53 | 17.61 | 556.2K |
| 09:50 | 17.60 | 17.66 | 17.56 | 17.58 | 445.1K |
| 09:55 | 17.57 | 17.66 | 17.57 | 17.61 | 332.2K |
| 10:00 | 17.62 | 17.83 | 17.62 | 17.79 | 485.1K |
| 10:05 | 17.80 | 17.81 | 17.69 | 17.77 | 339.1K |
| 10:10 | 17.76 | 17.84 | 17.70 | 17.70 | 356.1K |
| 10:15 | 17.70 | 17.85 | 17.70 | 17.85 | 205.3K |
| 10:20 | 17.85 | 17.98 | 17.80 | 17.88 | 415.4K |
| 10:25 | 17.92 | 19.21 | 17.87 | 19.21 | 2,619.6K |
| 10:30 | 19.23 | 19.34 | 18.97 | 19.34 | 10,530.2K |
| 10:35 | 19.32 | 19.34 | 19.29 | 19.34 | 1,643.1K |
| 10:40 | 19.34 | 19.34 | 19.34 | 19.34 | 382.0K |
| 10:45 | 19.34 | 19.34 | 19.34 | 19.34 | 190.4K |
| 10:50 | 19.34 | 19.34 | 19.34 | 19.34 | 181.3K |
| 10:55 | 19.34 | 19.34 | 19.34 | 19.34 | 315.0K |
| 11:00 | 19.34 | 19.34 | 19.34 | 19.34 | 157.9K |
| 11:05 | 19.34 | 19.34 | 19.34 | 19.34 | 147.3K |
| 11:10 | 19.34 | 19.34 | 19.34 | 19.34 | 65.0K |
| 11:15 | 19.34 | 19.34 | 19.34 | 19.34 | 62.9K |
| 11:20 | 19.34 | 19.34 | 19.34 | 19.34 | 80.4K |
| 11:25 | 19.34 | 19.34 | 19.34 | 19.34 | 132.8K |
| 11:30 | 19.34 | 19.34 | 19.34 | 19.34 | 0.5K |
| 13:00 | 19.34 | 19.34 | 19.34 | 19.34 | 227.1K |
| 13:05 | 19.34 | 19.34 | 19.34 | 19.34 | 63.3K |
| 13:10 | 19.34 | 19.34 | 19.34 | 19.34 | 63.4K |
| 13:15 | 19.34 | 19.34 | 19.34 | 19.34 | 89.7K |
| 13:20 | 19.34 | 19.34 | 19.34 | 19.34 | 81.5K |
| 13:25 | 19.34 | 19.34 | 19.34 | 19.34 | 336.1K |
| 13:30 | 19.34 | 19.34 | 19.34 | 19.34 | 34.8K |
| 13:35 | 19.34 | 19.34 | 19.34 | 19.34 | 67.9K |
| 13:40 | 19.34 | 19.34 | 19.34 | 19.34 | 57.9K |
| 13:45 | 19.34 | 19.34 | 19.34 | 19.34 | 48.3K |
| 13:50 | 19.34 | 19.34 | 19.34 | 19.34 | 21.7K |
| 13:55 | 19.34 | 19.34 | 19.34 | 19.34 | 15.8K |
| 14:00 | 19.34 | 19.34 | 19.34 | 19.34 | 31.1K |
| 14:05 | 19.34 | 19.34 | 19.34 | 19.34 | 11.5K |
| 14:10 | 19.34 | 19.34 | 19.34 | 19.34 | 23.0K |
| 14:15 | 19.34 | 19.34 | 19.34 | 19.34 | 20.1K |
| 14:20 | 19.34 | 19.34 | 19.34 | 19.34 | 15.7K |
| 14:25 | 19.34 | 19.34 | 19.34 | 19.34 | 12.2K |
| 14:30 | 19.34 | 19.34 | 19.34 | 19.34 | 14.0K |
| 14:35 | 19.34 | 19.34 | 19.34 | 19.34 | 34.7K |
| 14:40 | 19.34 | 19.34 | 19.34 | 19.34 | 14.5K |
| 14:45 | 19.34 | 19.34 | 19.34 | 19.34 | 26.3K |
| 14:50 | 19.34 | 19.34 | 19.34 | 19.34 | 23.6K |
| 14:55 | 19.34 | 19.34 | 19.34 | 19.34 | 15.4K |
| 15:40 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0K |