Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.44 19.80 19.16 19.16 8,076.2K
09:35 19.23 19.91 19.23 19.63 4,446.1K
09:40 19.65 19.72 19.45 19.60 1,755.3K
09:45 19.59 19.67 19.46 19.46 1,335.0K
09:50 19.44 19.51 19.33 19.40 1,004.7K
09:55 19.42 19.47 19.35 19.40 634.4K
10:00 19.39 19.71 19.35 19.57 1,125.6K
10:05 19.58 19.64 19.42 19.42 748.2K
10:10 19.40 19.43 19.31 19.38 771.8K
10:15 19.38 19.38 19.30 19.31 570.6K
10:20 19.30 19.35 19.28 19.33 423.0K
10:25 19.33 19.45 19.26 19.39 652.9K
10:30 19.37 19.39 19.28 19.28 397.8K
10:35 19.28 19.28 19.15 19.15 706.3K
10:40 19.14 19.30 19.14 19.24 424.4K
10:45 19.23 19.25 19.15 19.20 306.1K
10:50 19.20 19.20 19.11 19.14 457.1K
10:55 19.15 19.22 19.13 19.15 321.4K
11:00 19.14 19.16 19.04 19.04 582.4K
11:05 19.08 19.10 19.04 19.10 421.9K
11:10 19.09 19.13 19.05 19.13 375.3K
11:15 19.14 19.20 19.10 19.10 192.9K
11:20 19.11 19.14 19.04 19.06 192.2K
11:25 19.06 19.07 18.97 18.99 507.4K
13:00 18.98 19.07 18.95 19.01 350.8K
13:05 19.02 19.02 18.90 18.91 333.1K
13:10 18.92 19.00 18.85 18.98 627.4K
13:15 18.99 18.99 18.91 18.91 130.1K
13:20 18.92 19.05 18.92 19.02 194.3K
13:25 19.01 19.03 18.91 18.91 218.9K
13:30 18.90 19.10 18.90 18.99 362.3K
13:35 19.01 19.22 19.01 19.18 331.7K
13:40 19.18 19.25 19.18 19.20 309.9K
13:45 19.21 19.33 19.11 19.32 383.4K
13:50 19.32 19.50 19.32 19.37 711.5K
13:55 19.46 19.65 19.39 19.46 727.2K
14:00 19.48 19.58 19.43 19.55 529.3K
14:05 19.56 19.69 19.50 19.53 581.0K
14:10 19.54 19.78 19.54 19.72 668.6K
14:15 19.73 19.73 19.58 19.66 357.3K
14:20 19.66 19.66 19.52 19.55 339.6K
14:25 19.55 19.55 19.50 19.53 327.8K
14:30 19.53 19.57 19.50 19.53 179.1K
14:35 19.52 19.52 19.40 19.47 384.1K
14:40 19.48 19.64 19.48 19.59 366.8K
14:45 19.58 19.69 19.52 19.56 763.2K
14:50 19.56 19.63 19.55 19.57 861.3K
14:55 19.58 19.59 19.40 19.47 475.3K
15:00 19.47 19.47 19.47 19.47 569.4K
15:40 19.47 19.47 19.47 19.47 569.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available