44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.43 | 19.63 | 19.22 | 19.56 | 1,935.2K |
| 09:35 | 19.55 | 19.68 | 19.40 | 19.40 | 1,388.8K |
| 09:40 | 19.40 | 19.55 | 19.38 | 19.45 | 645.7K |
| 09:45 | 19.45 | 19.54 | 19.40 | 19.46 | 653.8K |
| 09:50 | 19.47 | 19.55 | 19.44 | 19.47 | 663.8K |
| 09:55 | 19.45 | 19.45 | 19.28 | 19.30 | 719.7K |
| 10:00 | 19.30 | 19.49 | 19.29 | 19.46 | 524.6K |
| 10:05 | 19.47 | 19.55 | 19.42 | 19.55 | 399.8K |
| 10:10 | 19.55 | 19.60 | 19.35 | 19.35 | 410.6K |
| 10:15 | 19.33 | 19.35 | 19.30 | 19.31 | 394.3K |
| 10:20 | 19.31 | 19.40 | 19.28 | 19.40 | 443.6K |
| 10:25 | 19.35 | 19.37 | 19.17 | 19.24 | 492.7K |
| 10:30 | 19.26 | 19.28 | 19.19 | 19.21 | 468.6K |
| 10:35 | 19.21 | 19.29 | 19.21 | 19.25 | 253.9K |
| 10:40 | 19.24 | 19.27 | 19.19 | 19.26 | 318.9K |
| 10:45 | 19.26 | 19.31 | 19.20 | 19.25 | 310.8K |
| 10:50 | 19.25 | 19.26 | 19.21 | 19.22 | 151.6K |
| 10:55 | 19.21 | 19.25 | 19.17 | 19.20 | 290.6K |
| 11:00 | 19.19 | 19.26 | 19.18 | 19.23 | 292.0K |
| 11:05 | 19.23 | 19.23 | 19.18 | 19.21 | 173.2K |
| 11:10 | 19.20 | 19.20 | 19.11 | 19.14 | 512.4K |
| 11:15 | 19.14 | 19.15 | 19.08 | 19.09 | 354.9K |
| 11:20 | 19.09 | 19.10 | 19.03 | 19.05 | 368.7K |
| 11:25 | 19.04 | 19.05 | 18.99 | 19.03 | 541.0K |
| 11:30 | 19.01 | 19.01 | 19.01 | 19.01 | 2.9K |
| 13:00 | 19.01 | 19.08 | 18.99 | 19.07 | 361.1K |
| 13:05 | 19.08 | 19.19 | 19.07 | 19.18 | 432.8K |
| 13:10 | 19.19 | 20.03 | 19.19 | 19.65 | 5,064.2K |
| 13:15 | 19.63 | 20.33 | 19.56 | 20.33 | 3,876.8K |
| 13:20 | 20.39 | 20.41 | 19.98 | 19.98 | 2,901.7K |
| 13:25 | 19.96 | 19.97 | 19.78 | 19.79 | 971.2K |
| 13:30 | 19.79 | 19.85 | 19.71 | 19.72 | 608.5K |
| 13:35 | 19.73 | 19.90 | 19.73 | 19.83 | 440.4K |
| 13:40 | 19.84 | 19.85 | 19.77 | 19.85 | 461.1K |
| 13:45 | 19.85 | 19.93 | 19.82 | 19.91 | 599.9K |
| 13:50 | 19.92 | 19.92 | 19.76 | 19.76 | 399.1K |
| 13:55 | 19.77 | 19.78 | 19.65 | 19.72 | 414.3K |
| 14:00 | 19.71 | 19.75 | 19.64 | 19.69 | 400.9K |
| 14:05 | 19.69 | 19.79 | 19.69 | 19.78 | 357.4K |
| 14:10 | 19.78 | 19.88 | 19.72 | 19.88 | 238.5K |
| 14:15 | 19.90 | 20.00 | 19.87 | 19.88 | 777.6K |
| 14:20 | 19.87 | 19.90 | 19.78 | 19.84 | 255.6K |
| 14:25 | 19.84 | 19.84 | 19.73 | 19.77 | 246.5K |
| 14:30 | 19.78 | 19.83 | 19.77 | 19.81 | 311.4K |
| 14:35 | 19.81 | 20.13 | 19.79 | 19.98 | 836.3K |
| 14:40 | 19.95 | 19.96 | 19.86 | 19.89 | 566.4K |
| 14:45 | 19.87 | 19.92 | 19.83 | 19.91 | 591.0K |
| 14:50 | 19.92 | 19.97 | 19.90 | 19.97 | 927.4K |
| 14:55 | 19.97 | 20.20 | 19.95 | 20.20 | 598.3K |
| 15:40 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |