44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.58 | 19.79 | 19.45 | 19.66 | 2,660.4K |
| 09:35 | 19.70 | 19.79 | 19.59 | 19.59 | 1,242.8K |
| 09:40 | 19.61 | 19.73 | 19.59 | 19.61 | 1,015.5K |
| 09:45 | 19.61 | 19.74 | 19.56 | 19.61 | 906.7K |
| 09:50 | 19.59 | 19.78 | 19.59 | 19.68 | 535.9K |
| 09:55 | 19.67 | 19.71 | 19.48 | 19.49 | 857.6K |
| 10:00 | 19.48 | 19.55 | 19.43 | 19.43 | 827.6K |
| 10:05 | 19.42 | 19.47 | 19.32 | 19.44 | 1,146.8K |
| 10:10 | 19.44 | 19.50 | 19.32 | 19.45 | 911.1K |
| 10:15 | 19.44 | 19.48 | 19.44 | 19.46 | 274.7K |
| 10:20 | 19.46 | 19.50 | 19.40 | 19.47 | 399.8K |
| 10:25 | 19.49 | 19.52 | 19.46 | 19.50 | 294.5K |
| 10:30 | 19.50 | 19.65 | 19.46 | 19.49 | 448.2K |
| 10:35 | 19.49 | 19.59 | 19.46 | 19.47 | 270.2K |
| 10:40 | 19.46 | 19.49 | 19.39 | 19.49 | 297.0K |
| 10:45 | 19.49 | 19.53 | 19.46 | 19.46 | 242.7K |
| 10:50 | 19.46 | 19.48 | 19.36 | 19.39 | 321.0K |
| 10:55 | 19.38 | 19.40 | 19.35 | 19.38 | 363.1K |
| 11:00 | 19.39 | 19.42 | 19.30 | 19.40 | 309.4K |
| 11:05 | 19.40 | 19.40 | 19.27 | 19.28 | 495.5K |
| 11:10 | 19.28 | 19.35 | 19.28 | 19.28 | 246.1K |
| 11:15 | 19.28 | 19.38 | 19.28 | 19.34 | 211.8K |
| 11:20 | 19.34 | 19.38 | 19.31 | 19.34 | 138.3K |
| 11:25 | 19.35 | 19.35 | 19.22 | 19.27 | 346.4K |
| 11:30 | 19.29 | 19.29 | 19.29 | 19.29 | 0.1K |
| 13:00 | 19.26 | 19.29 | 19.19 | 19.21 | 438.7K |
| 13:05 | 19.21 | 19.25 | 19.16 | 19.21 | 273.1K |
| 13:10 | 19.21 | 19.21 | 19.12 | 19.19 | 336.9K |
| 13:15 | 19.17 | 19.24 | 19.15 | 19.24 | 216.5K |
| 13:20 | 19.24 | 19.24 | 19.16 | 19.16 | 216.9K |
| 13:25 | 19.17 | 19.32 | 19.16 | 19.26 | 508.2K |
| 13:30 | 19.24 | 19.27 | 19.16 | 19.19 | 240.3K |
| 13:35 | 19.19 | 19.32 | 19.18 | 19.22 | 198.0K |
| 13:40 | 19.21 | 19.22 | 19.16 | 19.21 | 195.1K |
| 13:45 | 19.25 | 19.28 | 19.20 | 19.20 | 98.7K |
| 13:50 | 19.21 | 19.24 | 19.17 | 19.23 | 208.8K |
| 13:55 | 19.22 | 19.25 | 19.15 | 19.15 | 174.5K |
| 14:00 | 19.14 | 19.16 | 19.09 | 19.10 | 502.2K |
| 14:05 | 19.11 | 19.15 | 19.06 | 19.06 | 190.4K |
| 14:10 | 19.06 | 19.10 | 19.00 | 19.05 | 696.8K |
| 14:15 | 19.05 | 19.06 | 19.00 | 19.02 | 390.8K |
| 14:20 | 19.01 | 19.08 | 19.01 | 19.01 | 279.3K |
| 14:25 | 19.00 | 19.01 | 18.91 | 18.93 | 631.0K |
| 14:30 | 18.92 | 19.04 | 18.92 | 19.02 | 539.6K |
| 14:35 | 19.01 | 19.04 | 18.90 | 18.91 | 396.5K |
| 14:40 | 18.93 | 18.97 | 18.88 | 18.90 | 602.7K |
| 14:45 | 18.91 | 19.05 | 18.88 | 18.98 | 506.0K |
| 14:50 | 18.95 | 18.96 | 18.82 | 18.83 | 751.2K |
| 14:55 | 18.82 | 18.83 | 18.76 | 18.80 | 1,066.6K |
| 15:40 | 18.76 | 18.76 | 18.76 | 18.76 | 653.6K |