Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.38 18.63 18.33 18.63 2,356.2K
09:35 18.60 18.60 18.16 18.19 1,095.5K
09:40 18.20 18.52 18.09 18.50 875.4K
09:45 18.51 18.59 18.39 18.55 569.5K
09:50 18.52 18.65 18.45 18.50 425.7K
09:55 18.47 18.56 18.41 18.53 329.4K
10:00 18.54 18.61 18.50 18.57 334.2K
10:05 18.58 18.82 18.53 18.82 631.3K
10:10 18.82 19.35 18.74 19.11 2,410.9K
10:15 19.08 19.41 19.05 19.29 1,584.4K
10:20 19.27 19.33 19.21 19.21 861.3K
10:25 19.22 19.63 19.19 19.24 1,690.8K
10:30 19.26 19.32 19.12 19.17 576.3K
10:35 19.18 19.32 19.12 19.24 363.3K
10:40 19.23 19.28 19.16 19.28 168.8K
10:45 19.27 19.29 19.19 19.29 145.9K
10:50 19.30 19.41 19.29 19.30 372.9K
10:55 19.29 19.29 19.18 19.18 174.8K
11:00 19.17 19.22 19.14 19.14 179.5K
11:05 19.14 19.24 19.10 19.16 279.3K
11:10 19.17 19.19 19.05 19.05 178.5K
11:15 19.05 19.18 19.05 19.13 210.8K
11:20 19.15 19.22 19.07 19.10 117.3K
11:25 19.10 19.10 18.98 18.98 179.6K
11:30 18.97 18.97 18.97 18.97 0.3K
13:00 18.97 18.97 18.92 18.92 232.6K
13:05 18.94 19.00 18.88 18.91 211.9K
13:10 18.92 18.94 18.91 18.92 98.8K
13:15 18.91 19.10 18.85 19.10 236.0K
13:20 19.11 19.11 18.90 18.90 215.5K
13:25 18.90 19.01 18.90 18.91 171.6K
13:30 18.92 18.98 18.91 18.94 111.0K
13:35 18.94 18.98 18.91 18.95 71.6K
13:40 18.92 19.00 18.92 19.00 103.2K
13:45 19.00 19.03 18.91 18.96 133.0K
13:50 18.95 19.10 18.95 19.04 176.0K
13:55 19.04 19.10 19.02 19.10 144.6K
14:00 19.08 19.11 18.97 18.97 115.0K
14:05 18.98 18.99 18.96 18.97 65.0K
14:10 18.97 18.97 18.91 18.92 132.1K
14:15 18.93 18.93 18.85 18.91 197.9K
14:20 18.88 18.92 18.82 18.91 227.4K
14:25 18.90 18.99 18.90 18.92 126.3K
14:30 18.92 18.97 18.90 18.94 163.3K
14:35 18.94 18.94 18.87 18.89 209.1K
14:40 18.88 18.93 18.83 18.92 267.0K
14:45 18.92 18.99 18.89 18.95 369.9K
14:50 18.95 18.96 18.89 18.93 526.0K
14:55 18.93 18.97 18.92 18.97 309.0K
15:40 18.97 18.97 18.97 18.97 349.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available