Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.83 20.02 19.73 19.87 2,098.3K
09:35 19.85 19.87 19.62 19.74 1,628.6K
09:40 19.71 19.79 19.62 19.62 772.0K
09:45 19.62 19.76 19.60 19.75 626.5K
09:50 19.74 19.75 19.52 19.54 656.5K
09:55 19.55 19.68 19.53 19.62 603.1K
10:00 19.61 19.62 19.50 19.51 576.9K
10:05 19.50 19.62 19.50 19.58 494.5K
10:10 19.58 19.59 19.52 19.53 225.7K
10:15 19.53 19.65 19.53 19.58 324.5K
10:20 19.58 19.59 19.53 19.54 189.0K
10:25 19.53 19.58 19.48 19.48 323.4K
10:30 19.47 19.50 19.43 19.47 469.1K
10:35 19.47 19.57 19.46 19.52 162.0K
10:40 19.52 19.56 19.49 19.55 178.0K
10:45 19.55 19.60 19.51 19.51 205.6K
10:50 19.51 19.58 19.49 19.56 171.6K
10:55 19.56 19.59 19.53 19.55 146.2K
11:00 19.55 19.65 19.53 19.65 240.9K
11:05 19.64 19.64 19.57 19.58 171.6K
11:10 19.58 19.59 19.50 19.52 120.2K
11:15 19.52 19.53 19.47 19.51 285.1K
11:20 19.50 19.51 19.45 19.45 278.5K
11:25 19.45 19.49 19.45 19.48 230.8K
13:00 19.49 19.50 19.43 19.43 223.0K
13:05 19.42 19.45 19.38 19.44 328.6K
13:10 19.46 19.51 19.44 19.45 239.8K
13:15 19.45 19.49 19.43 19.45 189.1K
13:20 19.43 19.45 19.42 19.44 154.5K
13:25 19.44 19.45 19.41 19.43 184.9K
13:30 19.43 19.47 19.39 19.43 257.7K
13:35 19.45 19.55 19.42 19.51 149.6K
13:40 19.50 19.52 19.44 19.44 107.7K
13:45 19.43 19.49 19.43 19.46 125.1K
13:50 19.47 19.49 19.45 19.49 88.3K
13:55 19.49 19.56 19.47 19.48 160.7K
14:00 19.47 19.51 19.42 19.46 213.8K
14:05 19.45 19.47 19.41 19.42 148.6K
14:10 19.43 19.44 19.37 19.37 267.5K
14:15 19.37 19.41 19.36 19.38 225.3K
14:20 19.38 19.43 19.35 19.35 255.2K
14:25 19.36 19.38 19.30 19.35 644.8K
14:30 19.35 19.40 19.33 19.34 160.0K
14:35 19.34 19.35 19.31 19.35 262.3K
14:40 19.35 19.35 19.27 19.29 456.5K
14:45 19.29 19.35 19.29 19.31 368.7K
14:50 19.31 19.36 19.31 19.36 565.3K
14:55 19.36 19.39 19.34 19.39 266.5K
15:40 19.39 19.39 19.39 19.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available