44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.45 | 19.49 | 19.22 | 19.41 | 1,142.7K |
| 09:35 | 19.40 | 19.44 | 19.30 | 19.44 | 971.1K |
| 09:40 | 19.43 | 19.62 | 19.37 | 19.62 | 1,089.6K |
| 09:45 | 19.63 | 19.63 | 19.52 | 19.53 | 803.7K |
| 09:50 | 19.53 | 19.53 | 19.31 | 19.31 | 533.4K |
| 09:55 | 19.31 | 19.32 | 19.23 | 19.26 | 609.0K |
| 10:00 | 19.26 | 19.29 | 19.12 | 19.28 | 798.9K |
| 10:05 | 19.32 | 19.39 | 19.27 | 19.32 | 215.5K |
| 10:10 | 19.32 | 19.44 | 19.30 | 19.44 | 235.3K |
| 10:15 | 19.44 | 19.45 | 19.25 | 19.25 | 283.9K |
| 10:20 | 19.25 | 19.27 | 19.22 | 19.24 | 196.5K |
| 10:25 | 19.24 | 19.32 | 19.23 | 19.28 | 189.9K |
| 10:30 | 19.28 | 19.34 | 19.27 | 19.28 | 200.2K |
| 10:35 | 19.28 | 19.29 | 19.20 | 19.21 | 200.1K |
| 10:40 | 19.21 | 19.24 | 19.15 | 19.15 | 228.1K |
| 10:45 | 19.15 | 19.16 | 19.03 | 19.10 | 560.9K |
| 10:50 | 19.10 | 19.16 | 19.09 | 19.14 | 195.2K |
| 10:55 | 19.14 | 19.17 | 19.11 | 19.12 | 103.7K |
| 11:00 | 19.12 | 19.14 | 19.08 | 19.13 | 163.8K |
| 11:05 | 19.12 | 19.13 | 19.05 | 19.06 | 145.7K |
| 11:10 | 19.07 | 19.12 | 19.03 | 19.03 | 132.1K |
| 11:15 | 19.04 | 19.04 | 18.92 | 18.93 | 766.8K |
| 11:20 | 18.94 | 19.04 | 18.93 | 19.04 | 188.2K |
| 11:25 | 19.04 | 19.04 | 18.96 | 18.97 | 97.0K |
| 11:30 | 18.96 | 18.96 | 18.96 | 18.96 | 2.0K |
| 13:00 | 18.96 | 18.97 | 18.90 | 18.92 | 179.3K |
| 13:05 | 18.91 | 18.95 | 18.84 | 18.85 | 378.8K |
| 13:10 | 18.84 | 18.88 | 18.80 | 18.88 | 423.0K |
| 13:15 | 18.88 | 18.88 | 18.81 | 18.85 | 212.1K |
| 13:20 | 18.85 | 18.90 | 18.83 | 18.89 | 170.4K |
| 13:25 | 18.89 | 18.89 | 18.82 | 18.83 | 255.3K |
| 13:30 | 18.83 | 18.90 | 18.80 | 18.89 | 307.8K |
| 13:35 | 18.89 | 18.97 | 18.89 | 18.95 | 181.5K |
| 13:40 | 18.94 | 18.96 | 18.86 | 18.86 | 195.4K |
| 13:45 | 18.86 | 18.89 | 18.84 | 18.89 | 165.1K |
| 13:50 | 18.88 | 18.98 | 18.88 | 18.93 | 220.5K |
| 13:55 | 18.93 | 18.97 | 18.91 | 18.93 | 223.5K |
| 14:00 | 18.96 | 19.04 | 18.94 | 18.99 | 160.8K |
| 14:05 | 18.99 | 19.04 | 18.99 | 19.02 | 123.0K |
| 14:10 | 19.02 | 19.11 | 19.02 | 19.08 | 227.7K |
| 14:15 | 19.08 | 19.09 | 18.99 | 19.02 | 178.1K |
| 14:20 | 19.01 | 19.05 | 19.01 | 19.03 | 97.9K |
| 14:25 | 19.03 | 19.07 | 18.99 | 19.00 | 183.7K |
| 14:30 | 19.00 | 19.00 | 18.90 | 18.94 | 169.8K |
| 14:35 | 18.94 | 18.97 | 18.93 | 18.93 | 138.2K |
| 14:40 | 18.93 | 18.99 | 18.91 | 18.97 | 143.7K |
| 14:45 | 18.97 | 19.02 | 18.95 | 19.01 | 306.6K |
| 14:50 | 19.00 | 19.01 | 18.95 | 19.01 | 389.0K |
| 14:55 | 19.01 | 19.01 | 18.99 | 19.00 | 359.7K |
| 15:40 | 19.01 | 19.01 | 19.01 | 19.01 | 330.8K |