44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.96 | 18.99 | 18.82 | 18.83 | 768.2K |
| 09:35 | 18.81 | 18.89 | 18.71 | 18.83 | 735.7K |
| 09:40 | 18.83 | 19.29 | 18.82 | 19.10 | 1,220.8K |
| 09:45 | 19.11 | 19.17 | 18.96 | 19.13 | 907.7K |
| 09:50 | 19.14 | 19.24 | 19.08 | 19.10 | 587.9K |
| 09:55 | 19.10 | 19.10 | 18.90 | 18.92 | 489.4K |
| 10:00 | 18.91 | 18.96 | 18.81 | 18.96 | 354.1K |
| 10:05 | 18.96 | 19.00 | 18.92 | 18.95 | 206.7K |
| 10:10 | 18.96 | 19.00 | 18.94 | 18.96 | 189.0K |
| 10:15 | 18.97 | 18.97 | 18.92 | 18.93 | 150.3K |
| 10:20 | 18.93 | 19.00 | 18.87 | 18.87 | 217.4K |
| 10:25 | 18.87 | 18.87 | 18.80 | 18.80 | 261.5K |
| 10:30 | 18.80 | 18.80 | 18.72 | 18.75 | 293.4K |
| 10:35 | 18.74 | 18.77 | 18.70 | 18.76 | 256.7K |
| 10:40 | 18.74 | 18.74 | 18.70 | 18.71 | 190.6K |
| 10:45 | 18.71 | 18.77 | 18.70 | 18.75 | 178.8K |
| 10:50 | 18.75 | 18.86 | 18.75 | 18.85 | 114.9K |
| 10:55 | 18.86 | 18.91 | 18.79 | 18.79 | 114.9K |
| 11:00 | 18.80 | 18.82 | 18.76 | 18.78 | 214.3K |
| 11:05 | 18.76 | 18.82 | 18.76 | 18.81 | 50.4K |
| 11:10 | 18.81 | 18.85 | 18.80 | 18.85 | 42.5K |
| 11:15 | 18.85 | 18.87 | 18.80 | 18.83 | 50.4K |
| 11:20 | 18.83 | 18.86 | 18.81 | 18.82 | 91.0K |
| 11:25 | 18.81 | 18.92 | 18.80 | 18.91 | 207.9K |
| 11:30 | 18.91 | 18.91 | 18.91 | 18.91 | 0.6K |
| 13:00 | 18.89 | 19.00 | 18.85 | 18.87 | 231.9K |
| 13:05 | 18.88 | 18.93 | 18.82 | 18.85 | 88.4K |
| 13:10 | 18.87 | 18.91 | 18.86 | 18.89 | 97.3K |
| 13:15 | 18.90 | 19.05 | 18.90 | 19.02 | 274.5K |
| 13:20 | 19.03 | 19.17 | 19.02 | 19.15 | 437.2K |
| 13:25 | 19.15 | 19.19 | 19.11 | 19.13 | 369.8K |
| 13:30 | 19.13 | 19.37 | 19.13 | 19.30 | 1,083.6K |
| 13:35 | 19.30 | 19.31 | 19.20 | 19.20 | 518.3K |
| 13:40 | 19.21 | 19.21 | 19.08 | 19.10 | 280.4K |
| 13:45 | 19.10 | 19.14 | 19.10 | 19.10 | 176.0K |
| 13:50 | 19.10 | 19.10 | 19.01 | 19.06 | 174.1K |
| 13:55 | 19.06 | 19.09 | 19.05 | 19.06 | 151.6K |
| 14:00 | 19.06 | 19.07 | 18.96 | 19.03 | 254.9K |
| 14:05 | 19.03 | 19.07 | 19.02 | 19.06 | 119.5K |
| 14:10 | 19.05 | 19.05 | 19.00 | 19.04 | 122.3K |
| 14:15 | 19.05 | 19.07 | 19.01 | 19.07 | 131.8K |
| 14:20 | 19.06 | 19.06 | 19.01 | 19.02 | 85.5K |
| 14:25 | 19.02 | 19.03 | 18.97 | 18.97 | 237.7K |
| 14:30 | 18.97 | 19.01 | 18.97 | 18.99 | 89.7K |
| 14:35 | 18.99 | 19.01 | 18.90 | 19.01 | 196.9K |
| 14:40 | 19.00 | 19.04 | 18.98 | 18.99 | 264.5K |
| 14:45 | 18.98 | 19.03 | 18.98 | 19.02 | 264.9K |
| 14:50 | 19.02 | 19.02 | 18.96 | 18.98 | 583.0K |
| 14:55 | 18.99 | 19.01 | 18.99 | 19.00 | 225.5K |
| 15:40 | 19.00 | 19.00 | 19.00 | 19.00 | 305.2K |