44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.54 | 17.54 | 17.03 | 17.05 | 1,901.5K |
| 09:35 | 17.05 | 17.20 | 17.04 | 17.10 | 935.2K |
| 09:40 | 17.09 | 17.16 | 17.06 | 17.07 | 534.2K |
| 09:45 | 17.07 | 17.19 | 17.07 | 17.19 | 447.3K |
| 09:50 | 17.18 | 17.19 | 17.12 | 17.16 | 217.8K |
| 09:55 | 17.15 | 17.15 | 17.02 | 17.13 | 673.5K |
| 10:00 | 17.14 | 17.17 | 17.10 | 17.13 | 204.3K |
| 10:05 | 17.11 | 17.20 | 17.09 | 17.13 | 241.0K |
| 10:10 | 17.13 | 17.13 | 17.01 | 17.08 | 411.6K |
| 10:15 | 17.08 | 17.10 | 17.02 | 17.04 | 239.4K |
| 10:20 | 17.05 | 17.05 | 16.87 | 16.92 | 1,387.0K |
| 10:25 | 16.90 | 16.93 | 16.87 | 16.87 | 465.6K |
| 10:30 | 16.88 | 16.91 | 16.85 | 16.90 | 402.9K |
| 10:35 | 16.90 | 17.03 | 16.90 | 17.02 | 328.5K |
| 10:40 | 17.01 | 17.06 | 17.01 | 17.05 | 129.5K |
| 10:45 | 17.04 | 17.06 | 17.02 | 17.04 | 152.1K |
| 10:50 | 17.04 | 17.05 | 17.01 | 17.01 | 159.5K |
| 10:55 | 17.01 | 17.03 | 17.00 | 17.01 | 97.2K |
| 11:00 | 17.01 | 17.04 | 17.01 | 17.02 | 116.8K |
| 11:05 | 17.03 | 17.03 | 16.97 | 16.97 | 146.1K |
| 11:10 | 16.96 | 17.00 | 16.95 | 16.98 | 142.3K |
| 11:15 | 16.98 | 16.98 | 16.90 | 16.93 | 146.7K |
| 11:20 | 16.93 | 16.98 | 16.91 | 16.96 | 115.8K |
| 11:25 | 16.97 | 17.00 | 16.96 | 16.98 | 77.9K |
| 11:30 | 16.99 | 16.99 | 16.99 | 16.99 | 0.6K |
| 13:00 | 16.99 | 16.99 | 16.92 | 16.98 | 154.4K |
| 13:05 | 16.98 | 17.01 | 16.93 | 17.00 | 100.1K |
| 13:10 | 17.00 | 17.01 | 16.96 | 16.97 | 74.9K |
| 13:15 | 16.97 | 16.99 | 16.95 | 16.97 | 121.4K |
| 13:20 | 16.97 | 16.97 | 16.93 | 16.94 | 142.4K |
| 13:25 | 16.94 | 16.94 | 16.89 | 16.90 | 197.1K |
| 13:30 | 16.90 | 16.99 | 16.89 | 16.95 | 128.5K |
| 13:35 | 16.96 | 16.97 | 16.94 | 16.96 | 57.2K |
| 13:40 | 16.96 | 17.05 | 16.96 | 17.03 | 105.4K |
| 13:45 | 17.04 | 17.05 | 17.00 | 17.03 | 84.5K |
| 13:50 | 17.02 | 17.03 | 17.00 | 17.02 | 44.5K |
| 13:55 | 17.02 | 17.02 | 16.96 | 16.99 | 58.9K |
| 14:00 | 16.99 | 17.06 | 16.99 | 17.03 | 79.2K |
| 14:05 | 17.02 | 17.04 | 16.99 | 17.00 | 91.4K |
| 14:10 | 17.00 | 17.01 | 16.99 | 16.99 | 63.0K |
| 14:15 | 17.00 | 17.00 | 16.98 | 16.98 | 141.2K |
| 14:20 | 16.98 | 16.99 | 16.96 | 16.99 | 128.7K |
| 14:25 | 16.99 | 17.00 | 16.98 | 16.99 | 61.8K |
| 14:30 | 17.00 | 17.02 | 16.96 | 17.02 | 202.7K |
| 14:35 | 17.02 | 17.03 | 16.98 | 16.99 | 154.6K |
| 14:40 | 16.99 | 17.01 | 16.99 | 17.01 | 181.7K |
| 14:45 | 17.01 | 17.04 | 16.99 | 17.01 | 250.5K |
| 14:50 | 17.01 | 17.02 | 17.00 | 17.00 | 325.5K |
| 14:55 | 17.00 | 17.03 | 17.00 | 17.01 | 271.0K |
| 15:40 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |