Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.17 17.24 17.01 17.06 954.1K
09:35 17.06 17.26 17.04 17.26 624.3K
09:40 17.25 17.30 17.22 17.27 1,149.1K
09:45 17.27 17.32 17.22 17.30 531.9K
09:50 17.29 17.30 17.24 17.27 422.8K
09:55 17.28 17.30 17.23 17.26 255.3K
10:00 17.26 17.32 17.24 17.24 352.5K
10:05 17.24 17.24 17.18 17.18 242.1K
10:10 17.18 17.24 17.18 17.18 159.1K
10:15 17.18 17.19 17.15 17.18 277.5K
10:20 17.18 17.27 17.18 17.25 221.4K
10:25 17.25 17.36 17.24 17.35 394.3K
10:30 17.35 17.37 17.30 17.32 212.3K
10:35 17.31 17.44 17.30 17.44 321.2K
10:40 17.45 17.46 17.38 17.42 381.7K
10:45 17.43 17.43 17.35 17.36 141.9K
10:50 17.37 17.37 17.31 17.37 210.2K
10:55 17.37 17.38 17.29 17.29 128.4K
11:00 17.28 17.33 17.28 17.32 66.0K
11:05 17.31 17.33 17.30 17.31 48.6K
11:10 17.31 17.32 17.24 17.25 139.0K
11:15 17.26 17.27 17.23 17.26 130.0K
11:20 17.25 17.27 17.23 17.25 69.9K
11:25 17.26 17.30 17.26 17.29 123.7K
13:00 17.30 17.30 17.25 17.27 117.0K
13:05 17.27 17.27 17.23 17.26 67.7K
13:10 17.25 17.26 17.18 17.18 126.7K
13:15 17.19 17.21 17.18 17.20 53.4K
13:20 17.19 17.19 17.16 17.16 119.0K
13:25 17.16 17.16 17.12 17.12 117.6K
13:30 17.12 17.12 17.07 17.08 224.2K
13:35 17.08 17.09 17.06 17.07 102.5K
13:40 17.07 17.07 17.04 17.05 91.2K
13:45 17.05 17.09 17.05 17.09 97.6K
13:50 17.10 17.11 17.06 17.06 125.9K
13:55 17.06 17.08 17.05 17.05 175.5K
14:00 17.05 17.08 17.03 17.03 145.4K
14:05 17.03 17.11 17.03 17.08 54.1K
14:10 17.08 17.08 17.01 17.02 143.6K
14:15 17.01 17.02 16.95 16.95 260.1K
14:20 16.96 16.99 16.95 16.98 67.1K
14:25 16.98 17.00 16.96 17.00 80.7K
14:30 17.00 17.03 16.99 17.01 133.7K
14:35 17.02 17.06 16.98 16.98 171.1K
14:40 16.97 16.99 16.93 16.93 242.5K
14:45 16.93 16.93 16.90 16.91 216.1K
14:50 16.91 16.92 16.90 16.90 319.1K
14:55 16.90 16.95 16.89 16.90 216.2K
15:40 16.88 16.88 16.88 16.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available