44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.89 | 16.90 | 16.78 | 16.78 | 561.3K |
| 09:35 | 16.78 | 16.90 | 16.78 | 16.88 | 299.5K |
| 09:40 | 16.86 | 16.89 | 16.80 | 16.85 | 216.7K |
| 09:45 | 16.86 | 16.94 | 16.81 | 16.81 | 317.0K |
| 09:50 | 16.79 | 16.82 | 16.68 | 16.71 | 485.2K |
| 09:55 | 16.72 | 16.87 | 16.72 | 16.83 | 238.3K |
| 10:00 | 16.81 | 16.86 | 16.80 | 16.81 | 235.6K |
| 10:05 | 16.81 | 16.81 | 16.70 | 16.71 | 248.4K |
| 10:10 | 16.72 | 16.75 | 16.69 | 16.71 | 209.7K |
| 10:15 | 16.72 | 16.79 | 16.72 | 16.77 | 201.1K |
| 10:20 | 16.76 | 16.80 | 16.74 | 16.79 | 210.3K |
| 10:25 | 16.79 | 16.81 | 16.77 | 16.80 | 125.7K |
| 10:30 | 16.80 | 16.89 | 16.80 | 16.88 | 146.0K |
| 10:35 | 16.88 | 16.91 | 16.86 | 16.90 | 230.5K |
| 10:40 | 16.90 | 16.91 | 16.86 | 16.88 | 100.5K |
| 10:45 | 16.88 | 16.95 | 16.88 | 16.94 | 296.0K |
| 10:50 | 16.95 | 16.95 | 16.89 | 16.90 | 90.7K |
| 10:55 | 16.91 | 16.98 | 16.90 | 16.98 | 118.7K |
| 11:00 | 16.96 | 16.99 | 16.91 | 16.91 | 129.2K |
| 11:05 | 16.97 | 16.97 | 16.93 | 16.93 | 107.4K |
| 11:10 | 16.94 | 16.96 | 16.91 | 16.95 | 64.4K |
| 11:15 | 16.95 | 17.00 | 16.95 | 16.97 | 130.9K |
| 11:20 | 16.98 | 17.00 | 16.94 | 16.97 | 77.9K |
| 11:25 | 16.97 | 16.98 | 16.93 | 16.94 | 56.2K |
| 11:30 | 16.91 | 16.91 | 16.91 | 16.91 | 17.9K |
| 13:00 | 16.93 | 17.01 | 16.92 | 16.96 | 149.2K |
| 13:05 | 16.96 | 16.99 | 16.95 | 16.96 | 94.5K |
| 13:10 | 16.95 | 16.97 | 16.95 | 16.96 | 65.1K |
| 13:15 | 16.96 | 16.97 | 16.95 | 16.97 | 85.3K |
| 13:20 | 16.97 | 17.00 | 16.95 | 17.00 | 99.7K |
| 13:25 | 17.00 | 17.00 | 16.96 | 16.97 | 79.1K |
| 13:30 | 16.96 | 16.97 | 16.92 | 16.94 | 125.8K |
| 13:35 | 16.93 | 16.95 | 16.92 | 16.94 | 45.3K |
| 13:40 | 16.94 | 16.95 | 16.93 | 16.94 | 56.2K |
| 13:45 | 16.93 | 16.97 | 16.92 | 16.94 | 104.3K |
| 13:50 | 16.95 | 16.97 | 16.92 | 16.97 | 123.8K |
| 13:55 | 16.96 | 16.97 | 16.95 | 16.96 | 52.4K |
| 14:00 | 16.96 | 17.00 | 16.96 | 16.98 | 130.4K |
| 14:05 | 16.99 | 17.03 | 16.98 | 16.99 | 143.9K |
| 14:10 | 17.01 | 17.01 | 16.97 | 16.98 | 54.2K |
| 14:15 | 16.97 | 16.98 | 16.95 | 16.96 | 54.7K |
| 14:20 | 16.97 | 16.99 | 16.96 | 16.99 | 51.3K |
| 14:25 | 16.99 | 17.00 | 16.98 | 16.98 | 115.2K |
| 14:30 | 16.99 | 17.01 | 16.97 | 17.01 | 180.2K |
| 14:35 | 17.02 | 17.03 | 16.98 | 17.01 | 216.1K |
| 14:40 | 17.00 | 17.03 | 16.99 | 17.00 | 213.1K |
| 14:45 | 17.00 | 17.02 | 16.99 | 17.01 | 175.5K |
| 14:50 | 17.01 | 17.02 | 17.00 | 17.01 | 328.1K |
| 14:55 | 17.01 | 17.04 | 17.01 | 17.03 | 229.3K |
| 15:40 | 17.04 | 17.04 | 17.04 | 17.04 | 139.2K |