Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.88 16.88 16.71 16.84 269.8K
09:35 16.84 16.87 16.81 16.87 224.8K
09:40 16.87 16.95 16.85 16.95 369.7K
09:45 16.95 17.09 16.95 17.08 493.5K
09:50 17.06 17.06 16.95 16.97 211.3K
09:55 16.96 17.00 16.94 16.98 161.5K
10:00 16.97 16.98 16.94 16.97 120.0K
10:05 16.95 17.00 16.94 16.97 286.0K
10:10 16.98 17.05 16.98 17.03 216.8K
10:15 17.03 17.04 16.98 16.99 139.6K
10:20 17.00 17.05 17.00 17.03 248.3K
10:25 17.03 17.03 17.01 17.02 65.8K
10:30 17.01 17.04 17.00 17.04 170.1K
10:35 17.05 17.07 17.03 17.05 234.4K
10:40 17.05 17.07 17.03 17.05 105.0K
10:45 17.05 17.09 17.04 17.09 181.2K
10:50 17.08 17.14 17.08 17.12 226.5K
10:55 17.12 17.15 17.10 17.14 186.6K
11:00 17.13 17.15 17.09 17.12 157.8K
11:05 17.11 17.12 17.10 17.11 110.7K
11:10 17.10 17.11 17.09 17.11 69.2K
11:15 17.10 17.12 17.09 17.10 89.6K
11:20 17.10 17.12 17.07 17.09 152.5K
11:25 17.09 17.10 17.08 17.08 51.3K
13:00 17.08 17.14 17.08 17.14 154.2K
13:05 17.13 17.15 17.13 17.14 158.1K
13:10 17.14 17.16 17.14 17.15 82.0K
13:15 17.15 17.15 17.12 17.13 61.8K
13:20 17.13 17.16 17.12 17.12 135.9K
13:25 17.12 17.15 17.12 17.14 99.3K
13:30 17.14 17.15 17.13 17.15 121.9K
13:35 17.14 17.15 17.13 17.13 92.4K
13:40 17.13 17.15 17.13 17.15 101.0K
13:45 17.15 17.16 17.14 17.15 114.8K
13:50 17.15 17.18 17.15 17.17 208.0K
13:55 17.18 17.18 17.17 17.18 108.7K
14:00 17.18 17.19 17.17 17.18 100.3K
14:05 17.20 17.20 17.18 17.19 68.4K
14:10 17.18 17.19 17.13 17.13 223.6K
14:15 17.13 17.15 17.13 17.14 98.4K
14:20 17.14 17.14 17.07 17.12 244.4K
14:25 17.12 17.17 17.12 17.15 98.5K
14:30 17.15 17.17 17.14 17.16 113.2K
14:35 17.17 17.22 17.17 17.20 275.2K
14:40 17.20 17.22 17.19 17.22 241.8K
14:45 17.22 17.24 17.20 17.22 194.4K
14:50 17.22 17.25 17.21 17.25 348.4K
14:55 17.24 17.27 17.24 17.27 154.7K
15:40 17.27 17.27 17.27 17.27 124.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available