Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.59 17.61 17.37 17.37 502.5K
09:35 17.36 17.40 17.30 17.32 406.9K
09:40 17.32 17.42 17.32 17.40 254.7K
09:45 17.39 17.39 17.28 17.28 395.5K
09:50 17.28 17.31 17.25 17.29 289.1K
09:55 17.29 17.33 17.28 17.31 185.3K
10:00 17.31 17.34 17.28 17.33 248.6K
10:05 17.33 17.36 17.31 17.33 132.7K
10:10 17.35 17.36 17.28 17.29 155.7K
10:15 17.29 17.30 17.25 17.25 226.9K
10:20 17.25 17.29 17.24 17.24 130.3K
10:25 17.24 17.25 17.20 17.23 189.7K
10:30 17.23 17.24 17.21 17.24 114.5K
10:35 17.24 17.26 17.23 17.23 69.8K
10:40 17.23 17.25 17.22 17.24 60.5K
10:45 17.24 17.29 17.23 17.29 141.1K
10:50 17.28 17.29 17.27 17.28 43.4K
10:55 17.29 17.29 17.24 17.25 91.2K
11:00 17.26 17.30 17.25 17.30 101.6K
11:05 17.28 17.30 17.26 17.27 64.9K
11:10 17.29 17.32 17.27 17.30 127.2K
11:15 17.31 17.36 17.29 17.32 117.7K
11:20 17.32 17.38 17.32 17.35 121.9K
11:25 17.36 17.36 17.33 17.35 54.5K
13:00 17.35 17.70 17.35 17.53 875.9K
13:05 17.54 17.58 17.52 17.58 180.2K
13:10 17.62 17.64 17.53 17.54 220.4K
13:15 17.53 17.53 17.48 17.48 112.5K
13:20 17.49 17.49 17.44 17.48 89.9K
13:25 17.49 17.53 17.49 17.50 121.3K
13:30 17.50 17.53 17.50 17.52 80.8K
13:35 17.52 17.53 17.50 17.51 65.7K
13:40 17.50 17.51 17.46 17.46 60.0K
13:45 17.46 17.46 17.41 17.42 80.7K
13:50 17.42 17.44 17.41 17.43 56.7K
13:55 17.44 17.45 17.38 17.43 67.4K
14:00 17.41 17.41 17.37 17.40 51.4K
14:05 17.39 17.42 17.38 17.39 41.5K
14:10 17.40 17.45 17.38 17.45 54.5K
14:15 17.45 17.45 17.41 17.43 65.7K
14:20 17.43 17.44 17.42 17.43 51.9K
14:25 17.44 17.48 17.42 17.48 71.1K
14:30 17.48 17.48 17.43 17.44 51.5K
14:35 17.44 17.46 17.39 17.40 79.8K
14:40 17.40 17.43 17.38 17.38 117.6K
14:45 17.38 17.39 17.38 17.38 123.9K
14:50 17.38 17.40 17.38 17.39 162.5K
14:55 17.39 17.40 17.38 17.40 76.7K
15:40 17.39 17.39 17.39 17.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available