Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.34 17.37 17.24 17.32 287.8K
09:35 17.31 17.35 17.30 17.34 226.6K
09:40 17.33 17.35 17.27 17.28 213.4K
09:45 17.28 17.38 17.25 17.33 150.1K
09:50 17.33 17.42 17.33 17.38 236.0K
09:55 17.36 17.41 17.36 17.40 129.5K
10:00 17.41 17.44 17.38 17.44 170.1K
10:05 17.44 17.44 17.38 17.38 76.1K
10:10 17.40 17.41 17.37 17.39 135.7K
10:15 17.40 17.42 17.35 17.35 112.4K
10:20 17.36 17.36 17.33 17.36 128.8K
10:25 17.37 17.41 17.37 17.41 87.1K
10:30 17.41 17.43 17.37 17.37 180.4K
10:35 17.37 17.40 17.35 17.37 113.0K
10:40 17.36 17.43 17.36 17.41 240.2K
10:45 17.41 17.41 17.39 17.40 83.5K
10:50 17.41 17.42 17.40 17.40 88.9K
10:55 17.41 17.41 17.38 17.39 57.5K
11:00 17.40 17.41 17.37 17.39 88.6K
11:05 17.41 17.43 17.40 17.41 114.9K
11:10 17.41 17.41 17.38 17.41 52.3K
11:15 17.41 17.41 17.35 17.36 103.1K
11:20 17.36 17.38 17.33 17.37 100.7K
11:25 17.34 17.34 17.31 17.33 300.7K
13:00 17.33 17.33 17.28 17.31 222.3K
13:05 17.31 17.34 17.30 17.32 92.3K
13:10 17.31 17.33 17.30 17.31 100.4K
13:15 17.31 17.35 17.31 17.32 55.5K
13:20 17.32 17.34 17.30 17.33 75.8K
13:25 17.34 17.39 17.31 17.39 136.4K
13:30 17.39 17.40 17.37 17.38 67.7K
13:35 17.39 17.42 17.36 17.41 167.6K
13:40 17.41 17.44 17.39 17.43 190.0K
13:45 17.43 17.44 17.40 17.42 99.7K
13:50 17.43 17.44 17.43 17.43 94.8K
13:55 17.43 17.43 17.40 17.40 74.7K
14:00 17.40 17.42 17.40 17.40 75.5K
14:05 17.41 17.41 17.35 17.38 96.9K
14:10 17.39 17.42 17.38 17.41 93.1K
14:15 17.40 17.41 17.39 17.40 85.4K
14:20 17.42 17.47 17.41 17.46 336.1K
14:25 17.47 17.48 17.43 17.43 159.6K
14:30 17.43 17.44 17.39 17.39 92.5K
14:35 17.40 17.44 17.39 17.44 278.6K
14:40 17.44 17.47 17.42 17.46 153.5K
14:45 17.46 17.47 17.44 17.45 166.7K
14:50 17.45 17.46 17.43 17.44 225.8K
14:55 17.44 17.45 17.42 17.45 121.5K
15:40 17.46 17.46 17.46 17.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available