Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.53 17.60 17.40 17.54 686.2K
09:35 17.54 17.54 17.37 17.39 428.8K
09:40 17.40 17.40 17.33 17.33 228.8K
09:45 17.34 17.37 17.29 17.32 338.5K
09:50 17.32 17.40 17.30 17.38 133.8K
09:55 17.40 17.41 17.34 17.35 116.0K
10:00 17.35 17.43 17.35 17.43 136.7K
10:05 17.43 17.44 17.38 17.41 109.2K
10:10 17.40 17.43 17.35 17.35 96.1K
10:15 17.36 17.42 17.36 17.40 102.4K
10:20 17.41 17.41 17.35 17.35 90.7K
10:25 17.35 17.36 17.32 17.32 195.1K
10:30 17.32 17.32 17.25 17.26 314.7K
10:35 17.26 17.26 17.20 17.22 277.9K
10:40 17.22 17.25 17.20 17.22 183.6K
10:45 17.23 17.24 17.19 17.24 288.7K
10:50 17.24 17.25 17.22 17.23 137.9K
10:55 17.24 17.26 17.23 17.26 152.5K
11:00 17.26 17.28 17.25 17.25 65.4K
11:05 17.25 17.29 17.25 17.26 68.3K
11:10 17.27 17.29 17.24 17.25 62.5K
11:15 17.25 17.27 17.24 17.27 49.1K
11:20 17.26 17.28 17.24 17.25 63.1K
11:25 17.25 17.27 17.25 17.25 36.7K
13:00 17.25 17.28 17.25 17.27 40.9K
13:05 17.27 17.27 17.23 17.26 94.0K
13:10 17.24 17.31 17.24 17.31 127.9K
13:15 17.30 17.32 17.29 17.29 46.7K
13:20 17.30 17.30 17.27 17.29 49.8K
13:25 17.29 17.32 17.29 17.30 71.3K
13:30 17.30 17.34 17.29 17.32 62.2K
13:35 17.32 17.34 17.30 17.33 43.7K
13:40 17.33 17.34 17.30 17.32 99.2K
13:45 17.32 17.33 17.31 17.31 27.2K
13:50 17.31 17.33 17.28 17.28 75.9K
13:55 17.28 17.30 17.28 17.29 30.3K
14:00 17.30 17.30 17.27 17.27 87.4K
14:05 17.27 17.29 17.27 17.28 146.1K
14:10 17.29 17.30 17.28 17.29 52.1K
14:15 17.30 17.30 17.26 17.27 90.8K
14:20 17.27 17.27 17.24 17.24 144.4K
14:25 17.24 17.25 17.21 17.21 205.6K
14:30 17.21 17.22 17.18 17.18 295.8K
14:35 17.19 17.21 17.18 17.18 182.4K
14:40 17.18 17.19 17.15 17.15 399.5K
14:45 17.15 17.17 17.15 17.16 196.3K
14:50 17.16 17.17 17.15 17.16 241.4K
14:55 17.15 17.16 17.11 17.12 245.0K
15:40 17.12 17.12 17.12 17.12 101.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available