Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.09 17.20 17.09 17.16 355.7K
09:35 17.16 17.17 17.13 17.15 226.0K
09:40 17.16 17.18 17.11 17.17 200.7K
09:45 17.17 17.17 17.09 17.09 244.2K
09:50 17.09 17.15 17.03 17.11 246.1K
09:55 17.11 17.13 17.10 17.10 111.5K
10:00 17.12 17.13 17.06 17.12 107.2K
10:05 17.12 17.12 17.10 17.11 55.2K
10:10 17.10 17.10 17.06 17.07 177.5K
10:15 17.07 17.09 17.05 17.07 139.0K
10:20 17.08 17.10 17.05 17.05 93.6K
10:25 17.05 17.06 17.03 17.04 111.4K
10:30 17.05 17.05 17.01 17.03 218.1K
10:35 17.04 17.04 17.02 17.03 88.9K
10:40 17.02 17.02 16.99 17.01 243.2K
10:45 17.01 17.08 17.01 17.08 125.6K
10:50 17.09 17.09 17.06 17.09 62.3K
10:55 17.08 17.08 17.04 17.05 83.0K
11:00 17.05 17.05 17.01 17.03 146.1K
11:05 17.03 17.09 17.03 17.08 87.4K
11:10 17.09 17.09 17.05 17.06 64.4K
11:15 17.07 17.08 17.02 17.07 68.7K
11:20 17.06 17.07 17.02 17.03 83.0K
11:25 17.02 17.04 17.02 17.03 56.2K
13:00 17.04 17.04 17.01 17.03 185.1K
13:05 17.04 17.05 17.01 17.03 84.7K
13:10 17.03 17.05 17.02 17.03 61.7K
13:15 17.03 17.04 17.00 17.00 90.3K
13:20 17.01 17.01 16.99 17.00 124.1K
13:25 17.00 17.02 17.00 17.00 77.9K
13:30 17.00 17.02 17.00 17.01 58.7K
13:35 17.01 17.02 16.94 16.94 266.9K
13:40 16.93 16.97 16.92 16.96 204.9K
13:45 16.96 16.97 16.91 16.91 164.5K
13:50 16.91 16.97 16.91 16.96 102.9K
13:55 16.95 16.98 16.94 16.96 83.6K
14:00 16.96 16.99 16.95 16.96 90.5K
14:05 16.95 16.96 16.91 16.91 231.4K
14:10 16.92 16.96 16.91 16.95 53.1K
14:15 16.95 16.96 16.93 16.95 71.0K
14:20 16.95 16.98 16.94 16.98 76.0K
14:25 16.98 16.98 16.93 16.93 102.9K
14:30 16.92 17.01 16.92 17.01 180.1K
14:35 17.01 17.03 17.00 17.03 133.2K
14:40 17.03 17.06 17.02 17.04 152.0K
14:45 17.03 17.05 17.00 17.00 181.6K
14:50 17.01 17.03 16.99 17.02 179.5K
14:55 17.02 17.03 17.00 17.02 71.0K
15:40 17.02 17.02 17.02 17.02 86.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available