Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.02 17.11 16.93 16.98 477.9K
09:35 16.95 17.05 16.91 16.99 380.5K
09:40 16.99 17.03 16.93 16.95 277.1K
09:45 16.95 17.05 16.95 17.02 154.1K
09:50 17.02 17.06 17.01 17.05 156.0K
09:55 17.04 17.04 16.96 16.98 229.2K
10:00 16.98 17.00 16.92 16.92 175.5K
10:05 16.92 16.95 16.90 16.93 256.0K
10:10 16.93 16.96 16.92 16.94 78.2K
10:15 16.95 16.99 16.94 16.96 69.0K
10:20 16.96 17.08 16.96 17.07 151.6K
10:25 17.06 17.08 17.03 17.07 209.7K
10:30 17.07 17.10 17.06 17.08 169.4K
10:35 17.07 17.09 17.05 17.08 126.5K
10:40 17.08 17.09 17.04 17.07 90.9K
10:45 17.06 17.07 17.04 17.06 55.0K
10:50 17.06 17.09 17.06 17.08 74.9K
10:55 17.08 17.09 17.07 17.07 89.7K
11:00 17.08 17.08 17.04 17.08 144.8K
11:05 17.07 17.08 17.03 17.03 63.6K
11:10 17.04 17.06 17.01 17.03 78.4K
11:15 17.03 17.05 17.02 17.04 55.4K
11:20 17.04 17.04 17.01 17.02 56.2K
11:25 17.01 17.04 17.01 17.03 42.6K
13:00 17.05 17.06 16.98 16.99 135.3K
13:05 16.99 16.99 16.95 16.95 105.8K
13:10 16.95 16.98 16.95 16.95 47.2K
13:15 16.96 16.97 16.95 16.95 102.4K
13:20 16.95 16.97 16.93 16.97 107.0K
13:25 16.98 16.98 16.95 16.95 36.4K
13:30 16.95 16.98 16.91 16.92 145.9K
13:35 16.91 16.93 16.88 16.90 311.4K
13:40 16.90 16.91 16.88 16.90 131.9K
13:45 16.89 16.91 16.88 16.89 84.0K
13:50 16.89 16.92 16.88 16.89 72.4K
13:55 16.88 16.90 16.88 16.89 51.3K
14:00 16.88 16.90 16.87 16.90 179.7K
14:05 16.90 16.92 16.89 16.89 47.1K
14:10 16.90 16.92 16.89 16.90 52.5K
14:15 16.91 16.96 16.91 16.94 49.7K
14:20 16.95 16.97 16.95 16.96 50.6K
14:25 16.96 16.98 16.94 16.98 40.4K
14:30 16.98 16.99 16.97 16.97 57.2K
14:35 16.97 16.99 16.92 16.96 97.5K
14:40 16.94 16.97 16.94 16.95 197.6K
14:45 16.94 16.98 16.94 16.98 181.5K
14:50 16.95 16.98 16.94 16.96 242.2K
14:55 16.95 17.00 16.95 16.97 158.4K
15:40 16.97 16.97 16.97 16.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available