44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.00 | 16.84 | 16.89 | 507.8K |
| 09:35 | 16.90 | 16.95 | 16.88 | 16.91 | 139.3K |
| 09:40 | 16.90 | 16.92 | 16.85 | 16.88 | 116.6K |
| 09:45 | 16.88 | 16.92 | 16.87 | 16.88 | 137.0K |
| 09:50 | 16.89 | 16.89 | 16.82 | 16.86 | 276.7K |
| 09:55 | 16.87 | 16.93 | 16.83 | 16.87 | 175.6K |
| 10:00 | 16.87 | 16.91 | 16.83 | 16.84 | 112.3K |
| 10:05 | 16.84 | 16.84 | 16.81 | 16.83 | 128.7K |
| 10:10 | 16.83 | 16.83 | 16.78 | 16.79 | 323.0K |
| 10:15 | 16.79 | 16.81 | 16.78 | 16.80 | 179.8K |
| 10:20 | 16.80 | 16.86 | 16.80 | 16.86 | 95.5K |
| 10:25 | 16.85 | 16.86 | 16.82 | 16.84 | 83.1K |
| 10:30 | 16.84 | 16.85 | 16.82 | 16.85 | 70.5K |
| 10:35 | 16.84 | 16.91 | 16.84 | 16.89 | 132.6K |
| 10:40 | 16.89 | 16.89 | 16.87 | 16.87 | 41.6K |
| 10:45 | 16.87 | 16.88 | 16.82 | 16.83 | 48.8K |
| 10:50 | 16.84 | 16.84 | 16.80 | 16.81 | 73.2K |
| 10:55 | 16.81 | 16.82 | 16.79 | 16.82 | 139.8K |
| 11:00 | 16.80 | 16.83 | 16.79 | 16.81 | 63.2K |
| 11:05 | 16.82 | 16.83 | 16.80 | 16.81 | 77.7K |
| 11:10 | 16.82 | 16.88 | 16.81 | 16.86 | 76.9K |
| 11:15 | 16.86 | 16.90 | 16.86 | 16.90 | 65.0K |
| 11:20 | 16.91 | 16.93 | 16.88 | 16.89 | 79.0K |
| 11:25 | 16.88 | 16.92 | 16.87 | 16.92 | 112.1K |
| 11:30 | 16.90 | 16.90 | 16.90 | 16.90 | 0.5K |
| 13:00 | 16.90 | 16.91 | 16.88 | 16.89 | 72.8K |
| 13:05 | 16.89 | 16.89 | 16.86 | 16.86 | 40.2K |
| 13:10 | 16.86 | 16.86 | 16.83 | 16.84 | 21.2K |
| 13:15 | 16.86 | 16.86 | 16.84 | 16.84 | 16.0K |
| 13:20 | 16.84 | 16.85 | 16.81 | 16.81 | 125.2K |
| 13:25 | 16.82 | 16.82 | 16.80 | 16.80 | 41.1K |
| 13:30 | 16.80 | 16.80 | 16.75 | 16.76 | 186.2K |
| 13:35 | 16.76 | 16.76 | 16.70 | 16.74 | 193.7K |
| 13:40 | 16.74 | 16.75 | 16.72 | 16.72 | 90.4K |
| 13:45 | 16.72 | 16.75 | 16.70 | 16.72 | 100.6K |
| 13:50 | 16.72 | 16.75 | 16.71 | 16.72 | 46.8K |
| 13:55 | 16.72 | 16.73 | 16.67 | 16.67 | 265.2K |
| 14:00 | 16.67 | 16.68 | 16.65 | 16.68 | 252.2K |
| 14:05 | 16.68 | 16.70 | 16.65 | 16.66 | 154.8K |
| 14:10 | 16.66 | 16.66 | 16.60 | 16.63 | 235.3K |
| 14:15 | 16.63 | 16.65 | 16.56 | 16.58 | 283.9K |
| 14:20 | 16.59 | 16.60 | 16.54 | 16.57 | 137.4K |
| 14:25 | 16.58 | 16.60 | 16.55 | 16.57 | 163.4K |
| 14:30 | 16.57 | 16.60 | 16.51 | 16.51 | 275.4K |
| 14:35 | 16.51 | 16.52 | 16.46 | 16.49 | 421.0K |
| 14:40 | 16.50 | 16.57 | 16.49 | 16.56 | 113.6K |
| 14:45 | 16.55 | 16.55 | 16.50 | 16.52 | 286.1K |
| 14:50 | 16.52 | 16.53 | 16.50 | 16.51 | 255.8K |
| 14:55 | 16.51 | 16.55 | 16.51 | 16.55 | 82.0K |
| 15:40 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0K |