Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.45 16.65 16.45 16.59 347.9K
09:35 16.59 16.71 16.59 16.68 268.6K
09:40 16.70 16.72 16.68 16.71 232.9K
09:45 16.69 16.71 16.66 16.69 178.4K
09:50 16.69 16.72 16.67 16.71 232.2K
09:55 16.71 16.74 16.69 16.74 194.4K
10:00 16.74 16.79 16.73 16.74 332.4K
10:05 16.74 16.75 16.71 16.74 124.7K
10:10 16.75 16.79 16.75 16.77 119.4K
10:15 16.77 16.77 16.75 16.76 54.9K
10:20 16.75 16.76 16.72 16.72 89.4K
10:25 16.71 16.75 16.71 16.74 71.4K
10:30 16.74 16.81 16.74 16.78 270.1K
10:35 16.79 16.82 16.79 16.81 83.8K
10:40 16.80 16.81 16.76 16.79 92.1K
10:45 16.80 16.83 16.77 16.77 116.0K
10:50 16.77 16.78 16.74 16.77 82.5K
10:55 16.75 16.78 16.75 16.76 46.2K
11:00 16.76 16.77 16.74 16.74 45.3K
11:05 16.74 16.78 16.73 16.77 41.9K
11:10 16.76 16.80 16.76 16.79 44.8K
11:15 16.79 16.83 16.78 16.82 102.5K
11:20 16.79 16.81 16.78 16.79 152.8K
11:25 16.79 16.81 16.79 16.79 48.0K
13:00 16.79 16.88 16.79 16.87 355.4K
13:05 16.86 16.87 16.83 16.84 99.9K
13:10 16.85 16.86 16.83 16.84 50.7K
13:15 16.85 16.86 16.80 16.80 101.6K
13:20 16.82 16.82 16.78 16.81 98.5K
13:25 16.81 16.83 16.81 16.82 40.2K
13:30 16.82 16.83 16.81 16.81 46.5K
13:35 16.81 16.82 16.79 16.80 50.1K
13:40 16.79 16.81 16.78 16.79 41.8K
13:45 16.77 16.77 16.75 16.76 88.9K
13:50 16.76 16.78 16.75 16.78 70.3K
13:55 16.78 16.83 16.78 16.83 154.4K
14:00 16.83 16.85 16.82 16.84 57.5K
14:05 16.84 16.87 16.84 16.86 81.9K
14:10 16.86 16.88 16.83 16.85 224.3K
14:15 16.85 16.85 16.81 16.82 58.6K
14:20 16.82 16.84 16.80 16.83 94.1K
14:25 16.83 16.85 16.82 16.85 47.1K
14:30 16.85 16.85 16.83 16.83 58.9K
14:35 16.84 16.87 16.84 16.87 112.0K
14:40 16.87 16.92 16.87 16.91 264.0K
14:45 16.91 16.94 16.91 16.93 194.5K
14:50 16.92 16.94 16.91 16.93 224.6K
14:55 16.92 16.95 16.92 16.94 103.2K
15:40 16.94 16.94 16.94 16.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available