Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.85 16.87 16.77 16.80 412.2K
09:35 16.80 16.93 16.80 16.90 253.5K
09:40 16.89 17.00 16.87 16.98 280.1K
09:45 16.99 17.05 16.96 16.97 388.0K
09:50 16.97 17.00 16.97 16.99 135.3K
09:55 16.96 17.00 16.94 16.99 275.1K
10:00 16.98 17.04 16.97 17.02 167.3K
10:05 17.02 17.08 17.00 17.08 284.2K
10:10 17.09 17.13 17.05 17.11 489.6K
10:15 17.11 17.12 17.07 17.09 132.3K
10:20 17.09 17.09 17.04 17.08 116.0K
10:25 17.08 17.08 17.05 17.06 82.0K
10:30 17.06 17.07 17.00 17.02 166.9K
10:35 17.02 17.19 17.02 17.15 479.5K
10:40 17.16 17.16 17.11 17.12 143.0K
10:45 17.12 17.12 17.08 17.08 82.3K
10:50 17.08 17.11 17.03 17.11 50.2K
10:55 17.11 17.13 17.10 17.12 36.5K
11:00 17.12 17.14 17.08 17.08 52.2K
11:05 17.09 17.09 17.05 17.07 74.0K
11:10 17.06 17.10 17.06 17.07 56.2K
11:15 17.07 17.07 17.03 17.04 96.0K
11:20 17.04 17.13 17.04 17.11 90.9K
11:25 17.12 17.14 17.11 17.14 130.3K
13:00 17.15 17.17 17.10 17.12 172.1K
13:05 17.12 17.15 17.12 17.15 77.5K
13:10 17.14 17.15 17.13 17.14 79.6K
13:15 17.15 17.19 17.15 17.18 163.8K
13:20 17.18 17.19 17.17 17.19 186.1K
13:25 17.19 17.19 17.15 17.16 212.1K
13:30 17.16 17.18 17.15 17.18 86.5K
13:35 17.17 17.18 17.17 17.18 59.9K
13:40 17.18 17.18 17.16 17.16 71.3K
13:45 17.17 17.17 17.13 17.16 49.5K
13:50 17.15 17.30 17.15 17.24 503.0K
13:55 17.24 17.27 17.22 17.22 189.2K
14:00 17.22 17.24 17.20 17.23 86.7K
14:05 17.23 17.23 17.15 17.18 159.9K
14:10 17.18 17.23 17.16 17.22 108.0K
14:15 17.23 17.24 17.20 17.23 103.4K
14:20 17.23 17.25 17.22 17.22 70.0K
14:25 17.22 17.23 17.20 17.23 48.8K
14:30 17.23 17.24 17.22 17.24 182.3K
14:35 17.23 17.27 17.22 17.27 216.3K
14:40 17.27 17.27 17.22 17.22 223.4K
14:45 17.23 17.26 17.22 17.24 178.5K
14:50 17.25 17.27 17.23 17.27 325.9K
14:55 17.27 17.28 17.26 17.28 235.7K
15:40 17.28 17.28 17.28 17.28 200.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available