Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.16 17.21 17.03 17.07 496.3K
09:35 17.10 17.13 17.04 17.10 224.8K
09:40 17.12 17.12 17.03 17.04 213.9K
09:45 17.03 17.15 17.03 17.05 171.0K
09:50 17.05 17.08 17.04 17.05 119.9K
09:55 17.05 17.07 17.01 17.02 195.6K
10:00 17.01 17.06 17.01 17.06 111.9K
10:05 17.05 17.15 17.04 17.15 138.1K
10:10 17.13 17.14 17.09 17.12 199.8K
10:15 17.12 17.13 17.09 17.13 61.5K
10:20 17.13 17.13 17.09 17.09 96.1K
10:25 17.09 17.12 17.08 17.11 87.7K
10:30 17.12 17.13 17.10 17.13 83.5K
10:35 17.13 17.13 17.08 17.09 89.4K
10:40 17.08 17.10 17.07 17.09 116.9K
10:45 17.08 17.14 17.08 17.11 249.5K
10:50 17.10 17.15 17.10 17.12 78.9K
10:55 17.13 17.16 17.12 17.16 137.6K
11:00 17.16 17.17 17.13 17.13 51.6K
11:05 17.13 17.15 17.13 17.14 80.3K
11:10 17.13 17.16 17.13 17.16 77.2K
11:15 17.15 17.16 17.12 17.15 62.8K
11:20 17.15 17.18 17.15 17.16 79.9K
11:25 17.16 17.19 17.15 17.19 97.8K
13:00 17.18 17.21 17.18 17.18 190.5K
13:05 17.18 17.27 17.18 17.27 170.2K
13:10 17.27 17.27 17.22 17.22 110.2K
13:15 17.24 17.26 17.22 17.23 79.4K
13:20 17.23 17.24 17.19 17.19 116.0K
13:25 17.18 17.24 17.18 17.22 67.2K
13:30 17.21 17.22 17.19 17.20 80.7K
13:35 17.21 17.22 17.19 17.19 72.6K
13:40 17.19 17.20 17.16 17.18 123.8K
13:45 17.17 17.19 17.13 17.13 107.9K
13:50 17.13 17.16 17.12 17.15 67.3K
13:55 17.15 17.16 17.13 17.15 67.5K
14:00 17.14 17.19 17.14 17.19 55.8K
14:05 17.18 17.20 17.18 17.20 65.7K
14:10 17.19 17.21 17.16 17.21 85.6K
14:15 17.21 17.21 17.17 17.18 69.1K
14:20 17.18 17.19 17.16 17.17 36.6K
14:25 17.17 17.19 17.16 17.17 81.7K
14:30 17.17 17.20 17.17 17.19 96.9K
14:35 17.18 17.20 17.14 17.16 102.4K
14:40 17.16 17.16 17.15 17.15 80.2K
14:45 17.16 17.18 17.15 17.17 130.2K
14:50 17.18 17.18 17.16 17.17 249.2K
14:55 17.17 17.18 17.16 17.18 131.0K
15:40 17.18 17.18 17.18 17.18 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available