Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.23 17.02 17.06 471.4K
09:35 17.04 17.15 17.01 17.12 414.6K
09:40 17.11 17.18 17.11 17.13 193.8K
09:45 17.15 17.15 17.08 17.11 234.5K
09:50 17.11 17.16 17.06 17.11 225.7K
09:55 17.12 17.25 17.08 17.24 279.3K
10:00 17.23 17.29 17.20 17.23 279.9K
10:05 17.22 17.28 17.22 17.26 183.3K
10:10 17.26 17.33 17.25 17.30 246.7K
10:15 17.30 17.33 17.29 17.30 244.3K
10:20 17.29 17.32 17.29 17.30 120.5K
10:25 17.29 17.33 17.27 17.29 153.1K
10:30 17.28 17.32 17.28 17.29 62.3K
10:35 17.28 17.31 17.27 17.30 73.6K
10:40 17.30 17.33 17.29 17.31 91.0K
10:45 17.31 17.31 17.28 17.30 52.6K
10:50 17.29 17.33 17.28 17.32 149.2K
10:55 17.32 17.40 17.32 17.39 448.1K
11:00 17.39 17.39 17.33 17.36 145.6K
11:05 17.37 17.39 17.32 17.33 60.8K
11:10 17.32 17.34 17.32 17.34 64.9K
11:15 17.34 17.34 17.31 17.31 61.5K
11:20 17.32 17.32 17.24 17.26 137.4K
11:25 17.26 17.26 17.21 17.23 94.8K
13:00 17.23 17.25 17.17 17.20 179.4K
13:05 17.17 17.22 17.17 17.22 84.6K
13:10 17.18 17.22 17.18 17.21 65.0K
13:15 17.21 17.22 17.15 17.16 76.6K
13:20 17.16 17.19 17.16 17.18 87.5K
13:25 17.20 17.20 17.16 17.17 58.6K
13:30 17.16 17.19 17.13 17.18 106.8K
13:35 17.18 17.20 17.17 17.18 32.1K
13:40 17.18 17.19 17.16 17.17 29.9K
13:45 17.18 17.20 17.17 17.19 95.2K
13:50 17.20 17.21 17.18 17.19 59.7K
13:55 17.19 17.20 17.15 17.15 49.6K
14:00 17.15 17.16 17.10 17.12 162.7K
14:05 17.12 17.16 17.11 17.14 33.8K
14:10 17.15 17.16 17.13 17.15 46.3K
14:15 17.15 17.17 17.13 17.17 36.7K
14:20 17.15 17.20 17.15 17.19 59.1K
14:25 17.18 17.21 17.18 17.19 87.6K
14:30 17.19 17.26 17.19 17.25 100.7K
14:35 17.25 17.32 17.25 17.28 156.4K
14:40 17.28 17.28 17.23 17.24 67.0K
14:45 17.24 17.27 17.23 17.23 120.0K
14:50 17.23 17.26 17.23 17.24 174.6K
14:55 17.24 17.26 17.24 17.26 66.6K
15:40 17.26 17.26 17.26 17.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available