Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.17 17.17 17.05 17.09 367.4K
09:35 17.10 17.14 17.08 17.12 236.8K
09:40 17.12 17.19 17.10 17.18 178.1K
09:45 17.16 17.25 17.16 17.20 145.2K
09:50 17.19 17.24 17.15 17.15 53.2K
09:55 17.16 17.23 17.15 17.22 70.7K
10:00 17.22 17.25 17.19 17.19 154.3K
10:05 17.19 17.25 17.19 17.20 65.3K
10:10 17.20 17.20 17.15 17.18 147.4K
10:15 17.18 17.20 17.18 17.19 76.2K
10:20 17.20 17.20 17.17 17.18 87.1K
10:25 17.18 17.24 17.17 17.23 112.8K
10:30 17.24 17.25 17.20 17.22 203.0K
10:35 17.22 17.29 17.22 17.29 260.0K
10:40 17.28 17.28 17.25 17.25 112.4K
10:45 17.26 17.30 17.25 17.30 124.3K
10:50 17.30 17.34 17.30 17.33 124.7K
10:55 17.32 17.34 17.31 17.33 144.8K
11:00 17.34 17.35 17.32 17.33 152.3K
11:05 17.33 17.34 17.31 17.33 111.6K
11:10 17.33 17.36 17.32 17.35 95.1K
11:15 17.35 17.37 17.34 17.36 173.2K
11:20 17.36 17.36 17.31 17.32 104.6K
11:25 17.32 17.35 17.31 17.32 63.8K
13:00 17.32 17.35 17.32 17.33 77.6K
13:05 17.34 17.34 17.29 17.30 134.3K
13:10 17.29 17.31 17.28 17.28 75.9K
13:15 17.28 17.30 17.28 17.29 49.8K
13:20 17.30 17.32 17.29 17.31 75.2K
13:25 17.31 17.34 17.31 17.33 56.8K
13:30 17.33 17.33 17.30 17.31 59.7K
13:35 17.31 17.31 17.27 17.28 49.2K
13:40 17.28 17.28 17.24 17.24 83.2K
13:45 17.25 17.26 17.23 17.26 103.5K
13:50 17.26 17.27 17.26 17.26 36.2K
13:55 17.26 17.26 17.24 17.26 55.7K
14:00 17.25 17.25 17.20 17.20 150.8K
14:05 17.20 17.24 17.20 17.23 80.0K
14:10 17.24 17.27 17.23 17.27 36.8K
14:15 17.28 17.29 17.26 17.27 106.0K
14:20 17.28 17.29 17.27 17.29 55.3K
14:25 17.28 17.29 17.26 17.26 127.7K
14:30 17.26 17.27 17.19 17.20 102.7K
14:35 17.19 17.22 17.18 17.21 227.1K
14:40 17.20 17.22 17.18 17.18 109.5K
14:45 17.19 17.19 17.14 17.14 295.4K
14:50 17.16 17.18 17.14 17.18 140.3K
14:55 17.17 17.20 17.17 17.18 62.4K
15:40 17.19 17.19 17.19 17.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available