44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.40 | 17.45 | 17.29 | 17.33 | 377.3K |
| 09:35 | 17.33 | 17.34 | 17.29 | 17.29 | 285.2K |
| 09:40 | 17.30 | 17.33 | 17.28 | 17.28 | 292.6K |
| 09:45 | 17.28 | 17.30 | 17.27 | 17.28 | 137.2K |
| 09:50 | 17.27 | 17.28 | 17.20 | 17.22 | 338.5K |
| 09:55 | 17.23 | 17.27 | 17.22 | 17.24 | 144.3K |
| 10:00 | 17.25 | 17.26 | 17.22 | 17.23 | 66.3K |
| 10:05 | 17.22 | 17.25 | 17.16 | 17.21 | 176.1K |
| 10:10 | 17.22 | 17.24 | 17.16 | 17.17 | 118.7K |
| 10:15 | 17.16 | 17.19 | 17.16 | 17.18 | 84.8K |
| 10:20 | 17.19 | 17.20 | 17.16 | 17.20 | 80.2K |
| 10:25 | 17.20 | 17.22 | 17.18 | 17.18 | 83.0K |
| 10:30 | 17.18 | 17.18 | 17.13 | 17.14 | 216.7K |
| 10:35 | 17.14 | 17.14 | 17.05 | 17.09 | 356.9K |
| 10:40 | 17.08 | 17.12 | 17.08 | 17.09 | 90.8K |
| 10:45 | 17.10 | 17.11 | 17.06 | 17.07 | 105.7K |
| 10:50 | 17.08 | 17.08 | 17.02 | 17.05 | 139.8K |
| 10:55 | 17.05 | 17.13 | 17.05 | 17.12 | 82.8K |
| 11:00 | 17.10 | 17.13 | 17.09 | 17.09 | 72.7K |
| 11:05 | 17.09 | 17.09 | 17.05 | 17.07 | 85.0K |
| 11:10 | 17.08 | 17.10 | 17.04 | 17.05 | 91.8K |
| 11:15 | 17.04 | 17.05 | 16.98 | 16.98 | 346.5K |
| 11:20 | 16.98 | 17.02 | 16.98 | 17.01 | 76.6K |
| 11:25 | 17.02 | 17.09 | 16.99 | 16.99 | 112.5K |
| 11:30 | 16.99 | 16.99 | 16.99 | 16.99 | 1.0K |
| 13:00 | 17.00 | 17.01 | 16.98 | 16.99 | 152.5K |
| 13:05 | 17.00 | 17.00 | 16.95 | 16.95 | 110.8K |
| 13:10 | 16.95 | 16.96 | 16.94 | 16.95 | 84.3K |
| 13:15 | 16.94 | 16.98 | 16.92 | 16.92 | 248.7K |
| 13:20 | 16.94 | 16.98 | 16.94 | 16.97 | 25.9K |
| 13:25 | 16.97 | 16.98 | 16.93 | 16.94 | 68.2K |
| 13:30 | 16.94 | 16.94 | 16.91 | 16.92 | 108.7K |
| 13:35 | 16.93 | 16.93 | 16.87 | 16.89 | 262.2K |
| 13:40 | 16.89 | 16.93 | 16.87 | 16.91 | 120.2K |
| 13:45 | 16.92 | 16.95 | 16.91 | 16.94 | 54.9K |
| 13:50 | 16.94 | 17.00 | 16.94 | 17.00 | 61.7K |
| 13:55 | 16.99 | 17.02 | 16.98 | 17.00 | 91.5K |
| 14:00 | 17.00 | 17.03 | 16.98 | 16.98 | 116.8K |
| 14:05 | 16.98 | 17.03 | 16.98 | 17.02 | 57.4K |
| 14:10 | 17.02 | 17.09 | 17.02 | 17.09 | 116.3K |
| 14:15 | 17.09 | 17.11 | 17.07 | 17.09 | 105.4K |
| 14:20 | 17.10 | 17.17 | 17.10 | 17.16 | 159.9K |
| 14:25 | 17.15 | 17.22 | 17.15 | 17.19 | 182.4K |
| 14:30 | 17.19 | 17.20 | 17.15 | 17.15 | 61.6K |
| 14:35 | 17.14 | 17.17 | 17.13 | 17.15 | 47.0K |
| 14:40 | 17.16 | 17.18 | 17.14 | 17.14 | 88.2K |
| 14:45 | 17.14 | 17.18 | 17.12 | 17.16 | 153.9K |
| 14:50 | 17.17 | 17.17 | 17.14 | 17.15 | 94.1K |
| 14:55 | 17.17 | 17.18 | 17.15 | 17.18 | 73.9K |
| 15:40 | 17.16 | 17.16 | 17.16 | 17.16 | 44.4K |