Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.05 17.15 16.97 16.97 312.8K
09:35 16.98 16.98 16.90 16.91 256.3K
09:40 16.90 16.91 16.83 16.87 344.4K
09:45 16.88 16.98 16.86 16.87 256.9K
09:50 16.85 16.86 16.82 16.85 334.7K
09:55 16.85 16.89 16.84 16.87 189.2K
10:00 16.85 16.87 16.82 16.83 200.3K
10:05 16.82 16.90 16.82 16.88 210.2K
10:10 16.88 16.92 16.87 16.90 69.4K
10:15 16.91 16.93 16.88 16.92 63.0K
10:20 16.91 16.93 16.90 16.92 28.0K
10:25 16.91 16.94 16.91 16.91 38.6K
10:30 16.91 16.94 16.88 16.89 77.7K
10:35 16.89 16.93 16.86 16.90 124.0K
10:40 16.93 16.95 16.92 16.92 63.7K
10:45 16.91 16.91 16.87 16.89 54.9K
10:50 16.89 16.90 16.86 16.86 71.5K
10:55 16.86 16.86 16.80 16.81 291.8K
11:00 16.81 16.83 16.80 16.82 160.5K
11:05 16.83 16.83 16.80 16.81 85.7K
11:10 16.80 16.85 16.80 16.83 55.8K
11:15 16.83 16.83 16.81 16.81 43.2K
11:20 16.82 16.85 16.81 16.85 104.2K
11:25 16.84 16.85 16.81 16.82 43.5K
13:00 16.82 16.82 16.77 16.78 154.0K
13:05 16.78 16.79 16.77 16.79 40.3K
13:10 16.78 16.81 16.77 16.80 99.2K
13:15 16.80 16.82 16.78 16.78 85.8K
13:20 16.78 16.78 16.72 16.74 190.2K
13:25 16.74 16.76 16.73 16.76 49.5K
13:30 16.75 16.75 16.72 16.73 42.0K
13:35 16.73 16.75 16.72 16.75 44.9K
13:40 16.75 16.75 16.70 16.70 156.3K
13:45 16.71 16.74 16.71 16.73 87.4K
13:50 16.73 16.82 16.72 16.80 111.8K
13:55 16.79 16.79 16.75 16.77 44.8K
14:00 16.76 16.76 16.70 16.71 83.1K
14:05 16.70 16.71 16.68 16.69 254.2K
14:10 16.68 16.69 16.67 16.68 100.5K
14:15 16.68 16.68 16.63 16.63 187.4K
14:20 16.64 16.64 16.59 16.62 239.0K
14:25 16.61 16.66 16.61 16.62 77.7K
14:30 16.62 16.63 16.55 16.57 201.1K
14:35 16.57 16.60 16.54 16.58 143.9K
14:40 16.58 16.65 16.58 16.62 166.8K
14:45 16.60 16.62 16.57 16.58 228.9K
14:50 16.57 16.59 16.51 16.55 421.2K
14:55 16.55 16.59 16.54 16.56 170.5K
15:40 16.57 16.57 16.57 16.57 123.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available