44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.23 | 17.23 | 17.09 | 17.11 | 334.6K |
| 09:35 | 17.10 | 17.11 | 17.02 | 17.04 | 215.2K |
| 09:40 | 17.04 | 17.13 | 17.03 | 17.13 | 214.3K |
| 09:45 | 17.14 | 17.18 | 17.12 | 17.15 | 92.9K |
| 09:50 | 17.15 | 17.16 | 17.11 | 17.14 | 99.2K |
| 09:55 | 17.14 | 17.16 | 17.11 | 17.15 | 116.4K |
| 10:00 | 17.15 | 17.19 | 17.14 | 17.18 | 171.3K |
| 10:05 | 17.17 | 17.18 | 17.15 | 17.17 | 102.8K |
| 10:10 | 17.17 | 17.22 | 17.15 | 17.15 | 236.7K |
| 10:15 | 17.17 | 17.17 | 17.13 | 17.14 | 51.4K |
| 10:20 | 17.14 | 17.16 | 17.12 | 17.15 | 104.2K |
| 10:25 | 17.15 | 17.16 | 17.14 | 17.14 | 81.3K |
| 10:30 | 17.14 | 17.15 | 17.10 | 17.14 | 147.3K |
| 10:35 | 17.15 | 17.16 | 17.13 | 17.16 | 52.1K |
| 10:40 | 17.16 | 17.16 | 17.14 | 17.14 | 35.7K |
| 10:45 | 17.14 | 17.15 | 17.13 | 17.15 | 44.0K |
| 10:50 | 17.15 | 17.18 | 17.13 | 17.16 | 115.0K |
| 10:55 | 17.16 | 17.18 | 17.15 | 17.17 | 88.6K |
| 11:00 | 17.18 | 17.19 | 17.17 | 17.18 | 70.5K |
| 11:05 | 17.18 | 17.22 | 17.18 | 17.20 | 154.4K |
| 11:10 | 17.20 | 17.22 | 17.18 | 17.19 | 166.8K |
| 11:15 | 17.19 | 17.21 | 17.18 | 17.18 | 49.3K |
| 11:20 | 17.20 | 17.20 | 17.19 | 17.20 | 34.3K |
| 11:25 | 17.20 | 17.22 | 17.18 | 17.21 | 145.5K |
| 11:30 | 17.22 | 17.22 | 17.22 | 17.22 | 0.1K |
| 13:00 | 17.21 | 17.25 | 17.21 | 17.25 | 230.0K |
| 13:05 | 17.24 | 17.31 | 17.24 | 17.28 | 303.6K |
| 13:10 | 17.27 | 17.29 | 17.26 | 17.29 | 100.5K |
| 13:15 | 17.28 | 17.28 | 17.23 | 17.26 | 92.5K |
| 13:20 | 17.27 | 17.27 | 17.21 | 17.25 | 133.1K |
| 13:25 | 17.22 | 17.24 | 17.21 | 17.23 | 157.9K |
| 13:30 | 17.24 | 17.24 | 17.21 | 17.21 | 93.1K |
| 13:35 | 17.21 | 17.23 | 17.20 | 17.20 | 92.6K |
| 13:40 | 17.19 | 17.20 | 17.17 | 17.18 | 64.4K |
| 13:45 | 17.16 | 17.17 | 17.14 | 17.16 | 118.4K |
| 13:50 | 17.16 | 17.19 | 17.14 | 17.15 | 159.1K |
| 13:55 | 17.16 | 17.19 | 17.15 | 17.17 | 88.9K |
| 14:00 | 17.17 | 17.19 | 17.17 | 17.19 | 126.1K |
| 14:05 | 17.18 | 17.20 | 17.18 | 17.19 | 100.8K |
| 14:10 | 17.20 | 17.20 | 17.19 | 17.20 | 48.6K |
| 14:15 | 17.20 | 17.20 | 17.17 | 17.20 | 158.6K |
| 14:20 | 17.20 | 17.24 | 17.19 | 17.22 | 136.8K |
| 14:25 | 17.22 | 17.22 | 17.19 | 17.21 | 121.4K |
| 14:30 | 17.21 | 17.23 | 17.20 | 17.20 | 127.0K |
| 14:35 | 17.20 | 17.22 | 17.19 | 17.19 | 112.9K |
| 14:40 | 17.19 | 17.20 | 17.13 | 17.17 | 405.1K |
| 14:45 | 17.17 | 17.19 | 17.16 | 17.17 | 94.3K |
| 14:50 | 17.17 | 17.18 | 17.16 | 17.17 | 233.2K |
| 14:55 | 17.17 | 17.19 | 17.17 | 17.18 | 135.4K |
| 15:40 | 17.19 | 17.19 | 17.19 | 17.19 | 126.6K |