Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.16 17.16 17.07 17.13 232.3K
09:35 17.13 17.19 17.10 17.12 215.0K
09:40 17.12 17.19 17.12 17.18 157.8K
09:45 17.15 17.17 17.13 17.14 169.0K
09:50 17.14 17.16 17.11 17.11 147.8K
09:55 17.11 17.14 17.09 17.13 149.6K
10:00 17.12 17.25 17.11 17.24 240.2K
10:05 17.25 17.31 17.24 17.31 463.7K
10:10 17.31 17.41 17.31 17.39 558.5K
10:15 17.41 17.47 17.40 17.47 577.0K
10:20 17.46 17.53 17.45 17.49 759.7K
10:25 17.50 17.50 17.44 17.44 253.5K
10:30 17.46 17.46 17.43 17.46 294.2K
10:35 17.45 17.47 17.42 17.45 206.3K
10:40 17.45 17.50 17.43 17.43 304.8K
10:45 17.44 17.50 17.44 17.49 213.3K
10:50 17.50 17.53 17.46 17.46 285.2K
10:55 17.46 17.47 17.43 17.45 128.3K
11:00 17.44 17.46 17.41 17.46 104.5K
11:05 17.45 17.46 17.43 17.44 77.3K
11:10 17.43 17.44 17.35 17.35 90.6K
11:15 17.35 17.40 17.35 17.37 119.6K
11:20 17.37 17.38 17.32 17.38 155.2K
11:25 17.38 17.38 17.35 17.36 53.5K
13:00 17.36 17.37 17.31 17.36 107.1K
13:05 17.34 17.36 17.31 17.33 92.7K
13:10 17.31 17.33 17.30 17.33 74.1K
13:15 17.33 17.34 17.32 17.34 54.0K
13:20 17.34 17.34 17.28 17.28 148.0K
13:25 17.28 17.32 17.28 17.30 68.8K
13:30 17.30 17.32 17.29 17.29 65.2K
13:35 17.29 17.29 17.23 17.23 140.9K
13:40 17.23 17.26 17.19 17.19 203.1K
13:45 17.20 17.22 17.15 17.17 232.1K
13:50 17.18 17.20 17.16 17.19 113.6K
13:55 17.20 17.22 17.19 17.21 108.3K
14:00 17.21 17.21 17.17 17.18 107.4K
14:05 17.17 17.20 17.17 17.18 55.4K
14:10 17.18 17.23 17.18 17.22 64.3K
14:15 17.22 17.23 17.16 17.19 99.5K
14:20 17.18 17.20 17.18 17.20 70.8K
14:25 17.20 17.22 17.19 17.19 149.9K
14:30 17.19 17.20 17.15 17.15 301.9K
14:35 17.16 17.19 17.15 17.17 112.1K
14:40 17.17 17.18 17.16 17.18 56.9K
14:45 17.17 17.23 17.17 17.23 134.0K
14:50 17.23 17.25 17.22 17.24 125.4K
14:55 17.25 17.26 17.24 17.26 117.4K
15:40 17.26 17.26 17.26 17.26 92.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available