44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.37 | 17.54 | 17.29 | 17.47 | 854.9K |
| 09:35 | 17.47 | 17.49 | 17.35 | 17.35 | 373.3K |
| 09:40 | 17.35 | 17.41 | 17.34 | 17.35 | 144.3K |
| 09:45 | 17.36 | 17.39 | 17.33 | 17.35 | 165.2K |
| 09:50 | 17.35 | 17.45 | 17.34 | 17.42 | 204.8K |
| 09:55 | 17.42 | 17.43 | 17.38 | 17.40 | 179.8K |
| 10:00 | 17.40 | 17.42 | 17.38 | 17.39 | 144.4K |
| 10:05 | 17.38 | 17.40 | 17.36 | 17.36 | 142.5K |
| 10:10 | 17.35 | 17.39 | 17.35 | 17.39 | 229.3K |
| 10:15 | 17.38 | 17.42 | 17.37 | 17.37 | 145.2K |
| 10:20 | 17.37 | 17.40 | 17.36 | 17.39 | 173.8K |
| 10:25 | 17.39 | 17.43 | 17.39 | 17.41 | 125.9K |
| 10:30 | 17.41 | 17.44 | 17.41 | 17.42 | 133.3K |
| 10:35 | 17.42 | 17.43 | 17.38 | 17.38 | 53.8K |
| 10:40 | 17.38 | 17.40 | 17.37 | 17.37 | 60.0K |
| 10:45 | 17.38 | 17.40 | 17.36 | 17.38 | 129.3K |
| 10:50 | 17.39 | 17.42 | 17.38 | 17.40 | 72.9K |
| 10:55 | 17.40 | 17.41 | 17.36 | 17.40 | 67.8K |
| 11:00 | 17.40 | 17.40 | 17.39 | 17.39 | 61.4K |
| 11:05 | 17.38 | 17.39 | 17.35 | 17.36 | 78.6K |
| 11:10 | 17.35 | 17.38 | 17.34 | 17.36 | 95.2K |
| 11:15 | 17.36 | 17.38 | 17.36 | 17.36 | 30.6K |
| 11:20 | 17.38 | 17.38 | 17.33 | 17.34 | 92.4K |
| 11:25 | 17.34 | 17.38 | 17.33 | 17.38 | 59.7K |
| 11:30 | 17.37 | 17.37 | 17.37 | 17.37 | 0.7K |
| 13:00 | 17.36 | 17.40 | 17.36 | 17.38 | 72.7K |
| 13:05 | 17.37 | 17.38 | 17.36 | 17.38 | 34.2K |
| 13:10 | 17.38 | 17.38 | 17.35 | 17.35 | 35.5K |
| 13:15 | 17.36 | 17.42 | 17.35 | 17.41 | 98.2K |
| 13:20 | 17.41 | 17.46 | 17.41 | 17.42 | 155.2K |
| 13:25 | 17.42 | 17.43 | 17.39 | 17.39 | 66.2K |
| 13:30 | 17.39 | 17.44 | 17.39 | 17.43 | 108.7K |
| 13:35 | 17.43 | 17.45 | 17.40 | 17.43 | 122.2K |
| 13:40 | 17.42 | 17.43 | 17.40 | 17.42 | 158.2K |
| 13:45 | 17.42 | 17.42 | 17.37 | 17.39 | 110.7K |
| 13:50 | 17.40 | 17.40 | 17.38 | 17.39 | 41.6K |
| 13:55 | 17.39 | 17.40 | 17.37 | 17.40 | 66.9K |
| 14:00 | 17.40 | 17.40 | 17.39 | 17.39 | 28.2K |
| 14:05 | 17.39 | 17.42 | 17.39 | 17.41 | 97.0K |
| 14:10 | 17.42 | 17.42 | 17.40 | 17.41 | 28.4K |
| 14:15 | 17.41 | 17.42 | 17.39 | 17.40 | 63.0K |
| 14:20 | 17.40 | 17.40 | 17.34 | 17.35 | 127.7K |
| 14:25 | 17.35 | 17.36 | 17.33 | 17.35 | 132.6K |
| 14:30 | 17.35 | 17.36 | 17.34 | 17.35 | 72.3K |
| 14:35 | 17.35 | 17.35 | 17.34 | 17.35 | 71.3K |
| 14:40 | 17.35 | 17.36 | 17.35 | 17.35 | 55.4K |
| 14:45 | 17.35 | 17.36 | 17.33 | 17.34 | 158.7K |
| 14:50 | 17.34 | 17.35 | 17.33 | 17.34 | 191.6K |
| 14:55 | 17.34 | 17.34 | 17.32 | 17.33 | 85.8K |
| 15:40 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0K |