Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.34 17.35 17.17 17.19 439.0K
09:35 17.19 17.20 17.13 17.16 328.4K
09:40 17.14 17.15 17.10 17.14 334.1K
09:45 17.12 17.13 17.02 17.04 418.0K
09:50 17.04 17.11 17.03 17.08 215.0K
09:55 17.08 17.08 17.00 17.00 331.5K
10:00 17.01 17.07 17.00 17.04 230.0K
10:05 17.04 17.11 17.03 17.11 75.4K
10:10 17.11 17.12 17.06 17.09 98.5K
10:15 17.08 17.09 17.05 17.06 49.7K
10:20 17.06 17.06 17.03 17.04 136.2K
10:25 17.04 17.05 17.03 17.05 62.2K
10:30 17.05 17.05 17.03 17.03 117.5K
10:35 17.03 17.04 17.00 17.04 198.7K
10:40 17.03 17.08 17.02 17.08 52.1K
10:45 17.07 17.08 17.05 17.08 45.9K
10:50 17.09 17.12 17.09 17.11 49.6K
10:55 17.11 17.15 17.11 17.13 60.6K
11:00 17.13 17.13 17.06 17.06 38.0K
11:05 17.06 17.07 17.03 17.04 52.4K
11:10 17.04 17.06 17.01 17.01 103.2K
11:15 17.01 17.01 17.00 17.00 108.9K
11:20 17.00 17.00 16.98 16.99 184.5K
11:25 16.99 16.99 16.95 16.96 233.0K
13:00 16.96 16.96 16.90 16.92 173.3K
13:05 16.91 16.91 16.88 16.90 130.3K
13:10 16.93 16.94 16.90 16.94 89.1K
13:15 16.94 16.96 16.92 16.92 82.5K
13:20 16.92 16.96 16.91 16.95 55.7K
13:25 16.95 16.96 16.91 16.96 55.3K
13:30 16.95 16.96 16.90 16.90 80.3K
13:35 16.91 16.92 16.89 16.92 64.8K
13:40 16.91 16.96 16.90 16.92 82.4K
13:45 16.91 16.96 16.90 16.96 43.3K
13:50 16.95 16.96 16.92 16.92 62.0K
13:55 16.92 16.94 16.91 16.92 68.2K
14:00 16.91 16.92 16.90 16.91 66.0K
14:05 16.90 16.92 16.90 16.91 90.5K
14:10 16.91 16.98 16.91 16.98 35.6K
14:15 16.98 17.03 16.97 16.98 49.9K
14:20 16.99 17.09 16.99 17.01 100.9K
14:25 17.02 17.08 17.00 17.07 84.5K
14:30 17.07 17.14 17.07 17.13 207.9K
14:35 17.13 17.13 17.08 17.09 62.3K
14:40 17.10 17.13 17.09 17.12 97.5K
14:45 17.13 17.14 17.12 17.12 102.6K
14:50 17.12 17.13 17.10 17.12 179.9K
14:55 17.12 17.13 17.11 17.12 43.7K
15:40 17.12 17.12 17.12 17.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available