Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.12 17.15 17.01 17.05 286.5K
09:35 17.05 17.06 16.95 16.97 357.6K
09:40 16.98 17.00 16.96 17.00 196.5K
09:45 17.02 17.03 16.91 16.92 227.1K
09:50 16.91 17.01 16.88 16.99 422.1K
09:55 17.00 17.09 16.99 17.07 161.7K
10:00 17.08 17.09 17.06 17.06 94.8K
10:05 17.06 17.06 16.99 17.02 86.8K
10:10 17.02 17.04 17.00 17.04 113.6K
10:15 17.04 17.07 17.04 17.04 163.1K
10:20 17.05 17.09 17.05 17.05 117.7K
10:25 17.05 17.05 17.01 17.01 102.6K
10:30 17.01 17.04 17.01 17.02 68.0K
10:35 17.04 17.06 17.02 17.06 54.2K
10:40 17.05 17.06 17.04 17.04 41.4K
10:45 17.04 17.05 17.01 17.01 83.9K
10:50 17.01 17.05 17.01 17.04 53.6K
10:55 17.04 17.07 17.04 17.06 43.1K
11:00 17.06 17.11 17.06 17.10 158.4K
11:05 17.11 17.14 17.11 17.12 110.6K
11:10 17.13 17.17 17.13 17.13 187.7K
11:15 17.13 17.17 17.13 17.16 140.8K
11:20 17.15 17.16 17.11 17.12 92.6K
11:25 17.12 17.15 17.12 17.15 79.0K
13:00 17.15 17.22 17.15 17.21 258.1K
13:05 17.20 17.24 17.19 17.20 139.3K
13:10 17.21 17.22 17.19 17.22 127.1K
13:15 17.22 17.25 17.22 17.24 157.4K
13:20 17.24 17.25 17.21 17.22 80.1K
13:25 17.21 17.27 17.20 17.27 390.5K
13:30 17.27 17.29 17.26 17.29 137.3K
13:35 17.28 17.29 17.26 17.27 70.0K
13:40 17.27 17.30 17.25 17.25 165.0K
13:45 17.26 17.28 17.26 17.27 41.1K
13:50 17.28 17.29 17.27 17.27 171.3K
13:55 17.29 17.30 17.27 17.30 128.1K
14:00 17.30 17.30 17.28 17.28 70.0K
14:05 17.28 17.30 17.28 17.28 229.6K
14:10 17.29 17.30 17.22 17.25 293.9K
14:15 17.24 17.27 17.23 17.24 84.1K
14:20 17.24 17.25 17.22 17.23 89.0K
14:25 17.23 17.26 17.23 17.24 112.1K
14:30 17.24 17.25 17.24 17.25 126.6K
14:35 17.25 17.25 17.21 17.23 125.6K
14:40 17.22 17.25 17.22 17.24 81.8K
14:45 17.24 17.25 17.23 17.24 103.4K
14:50 17.23 17.25 17.23 17.25 113.7K
14:55 17.24 17.26 17.24 17.25 111.9K
15:40 17.26 17.26 17.26 17.26 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available