44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.33 | 17.39 | 17.26 | 17.35 | 747.2K |
| 09:35 | 17.34 | 17.38 | 17.29 | 17.34 | 340.4K |
| 09:40 | 17.34 | 17.37 | 17.30 | 17.34 | 294.6K |
| 09:45 | 17.34 | 17.37 | 17.32 | 17.37 | 201.5K |
| 09:50 | 17.36 | 17.37 | 17.34 | 17.35 | 104.3K |
| 09:55 | 17.34 | 17.34 | 17.29 | 17.30 | 152.8K |
| 10:00 | 17.30 | 17.33 | 17.30 | 17.31 | 89.3K |
| 10:05 | 17.30 | 17.38 | 17.30 | 17.36 | 198.1K |
| 10:10 | 17.36 | 17.38 | 17.35 | 17.37 | 110.7K |
| 10:15 | 17.37 | 17.47 | 17.36 | 17.45 | 451.9K |
| 10:20 | 17.45 | 17.46 | 17.43 | 17.43 | 135.3K |
| 10:25 | 17.43 | 17.44 | 17.42 | 17.43 | 160.8K |
| 10:30 | 17.43 | 17.43 | 17.42 | 17.43 | 66.7K |
| 10:35 | 17.43 | 17.43 | 17.39 | 17.39 | 126.0K |
| 10:40 | 17.39 | 17.39 | 17.37 | 17.37 | 68.4K |
| 10:45 | 17.35 | 17.36 | 17.33 | 17.35 | 98.2K |
| 10:50 | 17.36 | 17.36 | 17.32 | 17.33 | 71.3K |
| 10:55 | 17.33 | 17.33 | 17.29 | 17.33 | 85.5K |
| 11:00 | 17.33 | 17.34 | 17.30 | 17.30 | 105.1K |
| 11:05 | 17.31 | 17.32 | 17.30 | 17.31 | 49.1K |
| 11:10 | 17.31 | 17.31 | 17.28 | 17.29 | 96.2K |
| 11:15 | 17.29 | 17.29 | 17.26 | 17.27 | 79.8K |
| 11:20 | 17.28 | 17.29 | 17.27 | 17.28 | 21.4K |
| 11:25 | 17.29 | 17.32 | 17.28 | 17.31 | 36.4K |
| 11:30 | 17.31 | 17.31 | 17.31 | 17.31 | 0.4K |
| 13:00 | 17.32 | 17.32 | 17.25 | 17.25 | 193.1K |
| 13:05 | 17.26 | 17.27 | 17.23 | 17.25 | 112.5K |
| 13:10 | 17.25 | 17.26 | 17.24 | 17.24 | 67.7K |
| 13:15 | 17.24 | 17.26 | 17.24 | 17.24 | 37.0K |
| 13:20 | 17.25 | 17.25 | 17.22 | 17.25 | 127.8K |
| 13:25 | 17.24 | 17.24 | 17.20 | 17.21 | 148.8K |
| 13:30 | 17.21 | 17.23 | 17.19 | 17.23 | 89.1K |
| 13:35 | 17.22 | 17.26 | 17.22 | 17.25 | 23.7K |
| 13:40 | 17.25 | 17.27 | 17.24 | 17.25 | 59.6K |
| 13:45 | 17.26 | 17.26 | 17.25 | 17.25 | 29.7K |
| 13:50 | 17.25 | 17.26 | 17.23 | 17.24 | 46.1K |
| 13:55 | 17.23 | 17.24 | 17.22 | 17.22 | 56.7K |
| 14:00 | 17.22 | 17.29 | 17.21 | 17.29 | 98.5K |
| 14:05 | 17.29 | 17.29 | 17.27 | 17.27 | 53.3K |
| 14:10 | 17.29 | 17.29 | 17.25 | 17.27 | 31.0K |
| 14:15 | 17.26 | 17.27 | 17.25 | 17.25 | 17.7K |
| 14:20 | 17.25 | 17.25 | 17.23 | 17.25 | 27.1K |
| 14:25 | 17.24 | 17.25 | 17.24 | 17.24 | 28.7K |
| 14:30 | 17.24 | 17.25 | 17.22 | 17.24 | 89.5K |
| 14:35 | 17.23 | 17.25 | 17.23 | 17.24 | 32.7K |
| 14:40 | 17.24 | 17.26 | 17.23 | 17.25 | 129.5K |
| 14:45 | 17.25 | 17.25 | 17.24 | 17.24 | 76.3K |
| 14:50 | 17.25 | 17.26 | 17.24 | 17.26 | 84.4K |
| 14:55 | 17.25 | 17.27 | 17.25 | 17.26 | 98.4K |
| 15:40 | 17.26 | 17.26 | 17.26 | 17.26 | 89.8K |