Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.45 17.62 17.37 17.60 1,350.8K
09:35 17.60 17.72 17.60 17.61 1,256.5K
09:40 17.59 17.66 17.58 17.59 419.7K
09:45 17.60 17.64 17.55 17.64 366.8K
09:50 17.65 17.65 17.52 17.54 325.1K
09:55 17.53 17.53 17.45 17.46 271.3K
10:00 17.46 17.49 17.45 17.49 190.2K
10:05 17.49 17.54 17.47 17.48 120.4K
10:10 17.49 17.49 17.42 17.42 208.0K
10:15 17.43 17.44 17.39 17.40 210.6K
10:20 17.40 17.44 17.40 17.41 95.5K
10:25 17.41 17.46 17.40 17.43 112.6K
10:30 17.42 17.47 17.41 17.46 89.7K
10:35 17.47 17.48 17.43 17.48 74.8K
10:40 17.49 17.52 17.47 17.49 86.7K
10:45 17.49 17.51 17.46 17.47 154.6K
10:50 17.47 17.47 17.43 17.46 74.0K
10:55 17.47 17.47 17.44 17.45 65.2K
11:00 17.44 17.47 17.43 17.43 74.6K
11:05 17.43 17.47 17.43 17.46 136.0K
11:10 17.46 17.47 17.45 17.46 44.2K
11:15 17.44 17.45 17.42 17.43 99.0K
11:20 17.42 17.43 17.41 17.43 57.8K
11:25 17.42 17.42 17.41 17.41 84.4K
13:00 17.42 17.42 17.38 17.38 117.7K
13:05 17.38 17.38 17.35 17.38 130.2K
13:10 17.39 17.42 17.39 17.42 99.5K
13:15 17.41 17.43 17.39 17.40 80.4K
13:20 17.39 17.40 17.35 17.38 144.4K
13:25 17.38 17.38 17.35 17.36 93.4K
13:30 17.35 17.37 17.33 17.33 100.2K
13:35 17.33 17.33 17.31 17.31 80.6K
13:40 17.32 17.33 17.31 17.33 73.8K
13:45 17.32 17.34 17.30 17.31 149.5K
13:50 17.30 17.31 17.30 17.30 108.1K
13:55 17.30 17.32 17.30 17.31 88.9K
14:00 17.30 17.33 17.29 17.32 76.2K
14:05 17.32 17.33 17.31 17.31 59.7K
14:10 17.32 17.32 17.30 17.31 62.9K
14:15 17.30 17.31 17.28 17.29 111.6K
14:20 17.29 17.31 17.29 17.30 39.8K
14:25 17.31 17.31 17.29 17.30 66.0K
14:30 17.29 17.30 17.28 17.30 86.2K
14:35 17.29 17.30 17.28 17.30 127.2K
14:40 17.32 17.33 17.29 17.32 135.9K
14:45 17.33 17.34 17.31 17.33 88.6K
14:50 17.33 17.34 17.32 17.34 188.2K
14:55 17.32 17.35 17.32 17.34 87.8K
15:40 17.34 17.34 17.34 17.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available