44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.99 | 17.99 | 17.72 | 17.82 | 2,033.6K |
| 09:35 | 17.81 | 17.82 | 17.61 | 17.70 | 1,324.2K |
| 09:40 | 17.73 | 17.77 | 17.64 | 17.67 | 800.5K |
| 09:45 | 17.67 | 17.70 | 17.64 | 17.67 | 534.1K |
| 09:50 | 17.66 | 17.72 | 17.61 | 17.61 | 494.3K |
| 09:55 | 17.61 | 17.63 | 17.56 | 17.57 | 672.7K |
| 10:00 | 17.56 | 17.58 | 17.47 | 17.58 | 648.3K |
| 10:05 | 17.58 | 17.74 | 17.58 | 17.74 | 413.2K |
| 10:10 | 17.74 | 17.80 | 17.65 | 17.66 | 385.9K |
| 10:15 | 17.65 | 17.70 | 17.59 | 17.61 | 265.6K |
| 10:20 | 17.61 | 17.64 | 17.56 | 17.58 | 213.2K |
| 10:25 | 17.58 | 17.64 | 17.57 | 17.61 | 196.2K |
| 10:30 | 17.61 | 17.61 | 17.56 | 17.56 | 188.3K |
| 10:35 | 17.55 | 17.56 | 17.51 | 17.52 | 222.7K |
| 10:40 | 17.51 | 17.56 | 17.50 | 17.51 | 228.5K |
| 10:45 | 17.51 | 17.52 | 17.49 | 17.49 | 215.4K |
| 10:50 | 17.49 | 17.54 | 17.47 | 17.53 | 231.3K |
| 10:55 | 17.53 | 17.53 | 17.48 | 17.50 | 157.8K |
| 11:00 | 17.51 | 17.51 | 17.45 | 17.46 | 274.8K |
| 11:05 | 17.45 | 17.46 | 17.43 | 17.46 | 160.7K |
| 11:10 | 17.45 | 17.48 | 17.44 | 17.44 | 121.1K |
| 11:15 | 17.44 | 17.49 | 17.38 | 17.38 | 304.5K |
| 11:20 | 17.39 | 17.40 | 17.37 | 17.38 | 154.3K |
| 11:25 | 17.38 | 17.40 | 17.34 | 17.40 | 188.8K |
| 11:30 | 17.37 | 17.37 | 17.37 | 17.37 | 1.0K |
| 13:00 | 17.40 | 17.40 | 17.30 | 17.32 | 282.5K |
| 13:05 | 17.31 | 17.34 | 17.29 | 17.34 | 240.0K |
| 13:10 | 17.35 | 17.35 | 17.29 | 17.29 | 148.0K |
| 13:15 | 17.29 | 17.34 | 17.28 | 17.32 | 136.0K |
| 13:20 | 17.32 | 17.33 | 17.30 | 17.30 | 95.0K |
| 13:25 | 17.31 | 17.32 | 17.27 | 17.28 | 202.1K |
| 13:30 | 17.28 | 17.36 | 17.26 | 17.36 | 216.5K |
| 13:35 | 17.36 | 17.36 | 17.28 | 17.29 | 195.0K |
| 13:40 | 17.29 | 17.30 | 17.23 | 17.23 | 271.3K |
| 13:45 | 17.22 | 17.23 | 17.15 | 17.16 | 360.5K |
| 13:50 | 17.16 | 17.19 | 17.14 | 17.19 | 155.2K |
| 13:55 | 17.20 | 17.22 | 17.17 | 17.22 | 171.2K |
| 14:00 | 17.20 | 17.22 | 17.18 | 17.20 | 193.6K |
| 14:05 | 17.18 | 17.18 | 17.10 | 17.12 | 281.1K |
| 14:10 | 17.12 | 17.16 | 17.10 | 17.16 | 103.8K |
| 14:15 | 17.17 | 17.21 | 17.14 | 17.15 | 213.8K |
| 14:20 | 17.15 | 17.24 | 17.14 | 17.24 | 123.7K |
| 14:25 | 17.24 | 17.35 | 17.22 | 17.34 | 126.6K |
| 14:30 | 17.35 | 17.49 | 17.35 | 17.41 | 207.4K |
| 14:35 | 17.45 | 17.55 | 17.45 | 17.46 | 199.0K |
| 14:40 | 17.46 | 17.56 | 17.44 | 17.55 | 251.3K |
| 14:45 | 17.58 | 17.73 | 17.57 | 17.69 | 398.5K |
| 14:50 | 17.70 | 17.73 | 17.68 | 17.71 | 373.5K |
| 14:55 | 17.71 | 17.72 | 17.66 | 17.71 | 261.9K |
| 15:40 | 17.70 | 17.70 | 17.70 | 17.70 | 114.3K |