44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.60 | 18.36 | 17.47 | 18.30 | 3,541.9K |
| 09:35 | 18.32 | 18.39 | 18.10 | 18.14 | 1,676.0K |
| 09:40 | 18.15 | 18.16 | 18.01 | 18.06 | 569.6K |
| 09:45 | 18.05 | 18.21 | 18.05 | 18.17 | 682.1K |
| 09:50 | 18.17 | 18.19 | 18.09 | 18.16 | 458.2K |
| 09:55 | 18.17 | 18.22 | 18.14 | 18.18 | 502.6K |
| 10:00 | 18.17 | 18.26 | 18.13 | 18.14 | 637.2K |
| 10:05 | 18.15 | 18.26 | 18.15 | 18.26 | 598.6K |
| 10:10 | 18.25 | 18.26 | 18.15 | 18.18 | 296.8K |
| 10:15 | 18.19 | 18.25 | 18.11 | 18.12 | 438.4K |
| 10:20 | 18.14 | 18.18 | 18.13 | 18.13 | 147.4K |
| 10:25 | 18.13 | 18.13 | 18.01 | 18.05 | 386.3K |
| 10:30 | 18.05 | 18.11 | 18.03 | 18.07 | 163.0K |
| 10:35 | 18.07 | 18.16 | 18.04 | 18.15 | 197.5K |
| 10:40 | 18.15 | 18.19 | 18.13 | 18.14 | 176.3K |
| 10:45 | 18.14 | 18.17 | 18.11 | 18.12 | 118.0K |
| 10:50 | 18.12 | 18.12 | 18.08 | 18.10 | 153.3K |
| 10:55 | 18.09 | 18.12 | 18.08 | 18.11 | 160.5K |
| 11:00 | 18.12 | 18.13 | 18.10 | 18.12 | 49.1K |
| 11:05 | 18.12 | 18.13 | 18.06 | 18.06 | 166.4K |
| 11:10 | 18.06 | 18.12 | 18.06 | 18.11 | 72.8K |
| 11:15 | 18.11 | 18.11 | 17.96 | 17.97 | 234.7K |
| 11:20 | 17.97 | 17.98 | 17.95 | 17.97 | 113.1K |
| 11:25 | 17.97 | 18.00 | 17.94 | 17.95 | 160.3K |
| 11:30 | 17.98 | 17.98 | 17.98 | 17.98 | 0.1K |
| 13:00 | 17.99 | 17.99 | 17.91 | 17.99 | 151.4K |
| 13:05 | 17.99 | 18.05 | 17.97 | 18.02 | 82.2K |
| 13:10 | 18.01 | 18.01 | 17.98 | 18.00 | 107.5K |
| 13:15 | 17.99 | 18.00 | 17.94 | 18.00 | 91.3K |
| 13:20 | 17.99 | 17.99 | 17.90 | 17.90 | 163.9K |
| 13:25 | 17.91 | 18.02 | 17.85 | 18.02 | 239.8K |
| 13:30 | 18.02 | 18.02 | 17.92 | 17.93 | 38.0K |
| 13:35 | 17.94 | 17.97 | 17.93 | 17.94 | 66.3K |
| 13:40 | 17.96 | 17.96 | 17.93 | 17.93 | 55.8K |
| 13:45 | 17.93 | 17.95 | 17.93 | 17.95 | 48.6K |
| 13:50 | 17.95 | 17.95 | 17.91 | 17.92 | 108.8K |
| 13:55 | 17.92 | 17.98 | 17.90 | 17.98 | 119.4K |
| 14:00 | 17.98 | 17.99 | 17.95 | 17.95 | 119.0K |
| 14:05 | 17.97 | 18.00 | 17.95 | 17.95 | 66.8K |
| 14:10 | 17.96 | 17.96 | 17.91 | 17.91 | 89.5K |
| 14:15 | 17.91 | 18.01 | 17.91 | 18.01 | 240.7K |
| 14:20 | 18.01 | 18.07 | 17.95 | 17.99 | 184.4K |
| 14:25 | 17.99 | 17.99 | 17.94 | 17.96 | 121.9K |
| 14:30 | 17.98 | 17.99 | 17.96 | 17.97 | 80.7K |
| 14:35 | 17.97 | 17.98 | 17.92 | 17.94 | 144.9K |
| 14:40 | 17.94 | 17.94 | 17.90 | 17.90 | 324.8K |
| 14:45 | 17.90 | 17.91 | 17.83 | 17.90 | 226.2K |
| 14:50 | 17.90 | 17.92 | 17.87 | 17.89 | 324.9K |
| 14:55 | 17.88 | 17.93 | 17.88 | 17.91 | 167.7K |
| 15:40 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0K |