44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.05 | 18.10 | 17.81 | 17.97 | 936.3K |
| 09:35 | 18.00 | 18.04 | 17.85 | 17.85 | 425.8K |
| 09:40 | 17.85 | 17.88 | 17.83 | 17.85 | 390.9K |
| 09:45 | 17.86 | 17.91 | 17.83 | 17.85 | 277.9K |
| 09:50 | 17.84 | 17.91 | 17.82 | 17.90 | 320.4K |
| 09:55 | 17.90 | 18.06 | 17.90 | 18.06 | 356.7K |
| 10:00 | 18.08 | 18.15 | 18.02 | 18.03 | 290.2K |
| 10:05 | 18.02 | 18.02 | 17.94 | 17.96 | 130.3K |
| 10:10 | 17.97 | 18.00 | 17.92 | 17.94 | 133.2K |
| 10:15 | 17.94 | 17.95 | 17.91 | 17.91 | 137.8K |
| 10:20 | 17.91 | 17.93 | 17.86 | 17.90 | 228.6K |
| 10:25 | 17.91 | 17.92 | 17.85 | 17.91 | 151.0K |
| 10:30 | 17.91 | 17.92 | 17.88 | 17.89 | 124.3K |
| 10:35 | 17.91 | 17.99 | 17.91 | 17.99 | 148.0K |
| 10:40 | 17.99 | 17.99 | 17.92 | 17.97 | 41.8K |
| 10:45 | 17.97 | 17.99 | 17.92 | 17.98 | 212.6K |
| 10:50 | 17.98 | 17.99 | 17.92 | 17.95 | 130.3K |
| 10:55 | 17.95 | 17.97 | 17.92 | 17.94 | 125.2K |
| 11:00 | 17.94 | 17.94 | 17.91 | 17.92 | 81.4K |
| 11:05 | 17.92 | 17.98 | 17.92 | 17.98 | 126.3K |
| 11:10 | 17.98 | 18.00 | 17.97 | 17.98 | 131.8K |
| 11:15 | 17.98 | 17.98 | 17.91 | 17.91 | 148.1K |
| 11:20 | 17.91 | 17.91 | 17.88 | 17.90 | 97.7K |
| 11:25 | 17.89 | 17.90 | 17.88 | 17.89 | 69.7K |
| 11:30 | 17.89 | 17.89 | 17.89 | 17.89 | 1.8K |
| 13:00 | 17.91 | 18.16 | 17.90 | 18.06 | 329.9K |
| 13:05 | 18.07 | 18.08 | 17.96 | 17.97 | 87.6K |
| 13:10 | 17.96 | 17.97 | 17.94 | 17.95 | 70.8K |
| 13:15 | 17.95 | 18.03 | 17.95 | 18.01 | 123.9K |
| 13:20 | 18.02 | 18.03 | 17.98 | 17.99 | 69.5K |
| 13:25 | 17.99 | 18.01 | 17.97 | 18.00 | 89.9K |
| 13:30 | 18.01 | 18.02 | 17.98 | 18.00 | 58.9K |
| 13:35 | 18.00 | 18.00 | 17.96 | 17.97 | 89.7K |
| 13:40 | 17.97 | 17.98 | 17.96 | 17.98 | 33.5K |
| 13:45 | 17.97 | 18.01 | 17.95 | 18.00 | 65.0K |
| 13:50 | 18.00 | 18.00 | 17.95 | 17.95 | 57.1K |
| 13:55 | 17.95 | 17.96 | 17.91 | 17.92 | 124.8K |
| 14:00 | 17.93 | 17.95 | 17.91 | 17.95 | 103.9K |
| 14:05 | 17.95 | 17.96 | 17.94 | 17.96 | 74.6K |
| 14:10 | 17.96 | 17.96 | 17.95 | 17.96 | 38.5K |
| 14:15 | 17.96 | 17.97 | 17.93 | 17.95 | 67.4K |
| 14:20 | 17.95 | 17.97 | 17.94 | 17.96 | 97.5K |
| 14:25 | 17.96 | 17.98 | 17.95 | 17.97 | 86.8K |
| 14:30 | 17.96 | 17.98 | 17.91 | 17.91 | 336.5K |
| 14:35 | 17.91 | 17.94 | 17.90 | 17.94 | 133.5K |
| 14:40 | 17.92 | 17.96 | 17.92 | 17.96 | 129.5K |
| 14:45 | 17.96 | 17.97 | 17.90 | 17.90 | 283.6K |
| 14:50 | 17.90 | 17.91 | 17.85 | 17.86 | 442.4K |
| 14:55 | 17.85 | 17.89 | 17.85 | 17.87 | 136.5K |
| 15:40 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0K |