Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.23 17.23 16.85 16.92 903.0K
09:35 16.92 17.04 16.92 16.92 449.0K
09:40 16.92 16.93 16.86 16.87 379.9K
09:45 16.88 16.95 16.87 16.94 166.0K
09:50 16.94 16.94 16.87 16.88 128.8K
09:55 16.88 17.00 16.86 16.99 165.8K
10:00 17.00 17.00 16.92 16.94 85.4K
10:05 16.93 16.94 16.73 16.73 660.3K
10:10 16.73 16.74 16.66 16.72 507.1K
10:15 16.72 16.72 16.65 16.66 414.3K
10:20 16.66 16.66 16.56 16.62 507.7K
10:25 16.62 16.63 16.56 16.57 156.4K
10:30 16.56 16.59 16.55 16.56 235.1K
10:35 16.56 16.58 16.50 16.54 303.8K
10:40 16.53 16.59 16.53 16.59 80.6K
10:45 16.58 16.59 16.55 16.57 82.8K
10:50 16.57 16.57 16.55 16.55 69.9K
10:55 16.55 16.57 16.49 16.49 398.6K
11:00 16.48 16.50 16.44 16.45 312.5K
11:05 16.45 16.45 16.38 16.40 325.8K
11:10 16.40 16.43 16.37 16.40 139.8K
11:15 16.41 16.48 16.40 16.48 180.2K
11:20 16.49 16.49 16.37 16.38 167.3K
11:25 16.38 16.41 16.37 16.41 83.9K
13:00 16.41 16.44 16.39 16.42 259.0K
13:05 16.43 16.54 16.42 16.52 175.2K
13:10 16.53 16.54 16.48 16.54 147.7K
13:15 16.54 16.55 16.45 16.46 70.7K
13:20 16.47 16.51 16.45 16.51 42.0K
13:25 16.52 16.55 16.50 16.52 55.5K
13:30 16.52 16.53 16.49 16.52 56.0K
13:35 16.50 16.53 16.47 16.52 58.0K
13:40 16.52 16.54 16.50 16.51 45.8K
13:45 16.51 16.52 16.45 16.45 51.1K
13:50 16.44 16.47 16.44 16.46 32.6K
13:55 16.46 16.47 16.44 16.44 51.5K
14:00 16.44 16.47 16.43 16.46 79.5K
14:05 16.46 16.55 16.46 16.55 82.9K
14:10 16.54 16.59 16.54 16.58 137.3K
14:15 16.58 16.63 16.56 16.58 131.1K
14:20 16.56 16.62 16.55 16.61 53.2K
14:25 16.62 16.63 16.56 16.56 102.8K
14:30 16.56 16.59 16.55 16.57 49.6K
14:35 16.58 16.59 16.56 16.56 60.3K
14:40 16.58 16.58 16.55 16.56 133.5K
14:45 16.57 16.58 16.55 16.55 157.2K
14:50 16.55 16.55 16.51 16.51 430.6K
14:55 16.50 16.51 16.49 16.49 82.5K
15:40 16.49 16.49 16.49 16.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available