44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.68 | 16.98 | 16.66 | 16.88 | 1,177.2K |
| 09:35 | 16.88 | 16.88 | 16.73 | 16.74 | 377.8K |
| 09:40 | 16.74 | 16.79 | 16.73 | 16.74 | 219.5K |
| 09:45 | 16.75 | 16.76 | 16.71 | 16.72 | 226.6K |
| 09:50 | 16.72 | 16.72 | 16.67 | 16.68 | 113.2K |
| 09:55 | 16.68 | 16.70 | 16.67 | 16.70 | 62.0K |
| 10:00 | 16.70 | 16.82 | 16.70 | 16.82 | 149.3K |
| 10:05 | 16.81 | 16.84 | 16.80 | 16.83 | 196.6K |
| 10:10 | 16.83 | 16.87 | 16.83 | 16.83 | 98.1K |
| 10:15 | 16.83 | 16.83 | 16.79 | 16.82 | 103.4K |
| 10:20 | 16.82 | 16.84 | 16.79 | 16.81 | 154.6K |
| 10:25 | 16.80 | 16.81 | 16.79 | 16.80 | 178.2K |
| 10:30 | 16.80 | 16.88 | 16.78 | 16.88 | 176.7K |
| 10:35 | 16.88 | 16.88 | 16.82 | 16.87 | 89.1K |
| 10:40 | 16.87 | 16.88 | 16.82 | 16.84 | 124.2K |
| 10:45 | 16.83 | 16.85 | 16.80 | 16.85 | 56.4K |
| 10:50 | 16.85 | 16.85 | 16.79 | 16.82 | 124.7K |
| 10:55 | 16.82 | 16.89 | 16.82 | 16.86 | 90.0K |
| 11:00 | 16.86 | 17.06 | 16.85 | 17.04 | 640.4K |
| 11:05 | 17.03 | 17.03 | 16.92 | 16.93 | 243.0K |
| 11:10 | 16.93 | 16.94 | 16.90 | 16.93 | 55.2K |
| 11:15 | 16.93 | 16.96 | 16.93 | 16.96 | 25.5K |
| 11:20 | 16.95 | 17.00 | 16.95 | 16.96 | 75.9K |
| 11:25 | 16.96 | 17.00 | 16.96 | 16.99 | 36.9K |
| 11:30 | 16.98 | 16.98 | 16.98 | 16.98 | 2.2K |
| 13:00 | 16.98 | 16.98 | 16.85 | 16.88 | 131.6K |
| 13:05 | 16.87 | 16.87 | 16.84 | 16.86 | 47.6K |
| 13:10 | 16.86 | 16.88 | 16.84 | 16.85 | 63.5K |
| 13:15 | 16.84 | 16.85 | 16.83 | 16.83 | 51.2K |
| 13:20 | 16.84 | 16.86 | 16.82 | 16.86 | 78.7K |
| 13:25 | 16.85 | 16.87 | 16.83 | 16.84 | 79.7K |
| 13:30 | 16.84 | 16.85 | 16.81 | 16.81 | 108.6K |
| 13:35 | 16.81 | 16.82 | 16.77 | 16.79 | 75.2K |
| 13:40 | 16.78 | 16.79 | 16.76 | 16.77 | 73.2K |
| 13:45 | 16.79 | 16.83 | 16.79 | 16.79 | 67.3K |
| 13:50 | 16.80 | 16.81 | 16.80 | 16.81 | 13.1K |
| 13:55 | 16.81 | 16.81 | 16.79 | 16.80 | 50.1K |
| 14:00 | 16.80 | 16.82 | 16.78 | 16.81 | 47.4K |
| 14:05 | 16.80 | 16.86 | 16.78 | 16.86 | 158.4K |
| 14:10 | 16.85 | 16.86 | 16.83 | 16.83 | 44.9K |
| 14:15 | 16.83 | 16.84 | 16.82 | 16.84 | 25.3K |
| 14:20 | 16.84 | 16.84 | 16.82 | 16.82 | 74.4K |
| 14:25 | 16.82 | 16.84 | 16.82 | 16.84 | 59.8K |
| 14:30 | 16.84 | 16.88 | 16.83 | 16.84 | 58.5K |
| 14:35 | 16.85 | 16.86 | 16.83 | 16.85 | 87.3K |
| 14:40 | 16.85 | 16.97 | 16.85 | 16.92 | 210.8K |
| 14:45 | 16.92 | 16.94 | 16.90 | 16.93 | 142.9K |
| 14:50 | 16.92 | 16.94 | 16.92 | 16.93 | 213.2K |
| 14:55 | 16.93 | 16.93 | 16.91 | 16.91 | 96.8K |
| 15:40 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0K |