Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.61 15.86 15.45 15.53 1,315.2K
09:35 15.55 15.63 15.15 15.19 814.3K
09:40 15.18 15.18 15.01 15.02 648.5K
09:45 15.05 15.05 14.90 14.90 706.2K
09:50 14.90 15.08 14.90 15.07 592.1K
09:55 15.08 15.10 15.04 15.10 163.9K
10:00 15.09 15.11 15.04 15.06 252.7K
10:05 15.06 15.07 14.99 15.03 248.4K
10:10 15.03 15.05 14.99 15.05 142.3K
10:15 15.04 15.12 15.04 15.11 172.1K
10:20 15.12 15.15 15.11 15.14 117.6K
10:25 15.14 15.15 15.08 15.10 99.1K
10:30 15.10 15.11 15.08 15.09 102.6K
10:35 15.09 15.10 15.05 15.07 73.6K
10:40 15.08 15.09 15.07 15.08 43.8K
10:45 15.09 15.15 15.09 15.13 62.6K
10:50 15.13 15.13 15.09 15.10 72.6K
10:55 15.09 15.09 15.05 15.07 96.2K
11:00 15.05 15.06 15.01 15.02 111.3K
11:05 15.02 15.02 14.99 15.00 120.7K
11:10 15.01 15.01 14.92 14.92 153.1K
11:15 14.93 14.96 14.92 14.93 89.1K
11:20 14.92 14.93 14.90 14.92 210.7K
11:25 14.91 14.95 14.90 14.94 384.4K
11:30 14.92 14.92 14.92 14.92 2.3K
13:00 14.92 14.92 14.90 14.90 253.9K
13:05 14.90 14.90 14.90 14.90 23.3K
13:10 14.90 14.90 14.90 14.90 40.8K
13:15 14.90 14.90 14.90 14.90 45.7K
13:20 14.90 14.90 14.90 14.90 34.1K
13:25 14.90 14.90 14.90 14.90 20.0K
13:30 14.90 14.90 14.90 14.90 11.4K
13:35 14.90 14.90 14.90 14.90 7.8K
13:40 14.90 14.90 14.90 14.90 26.0K
13:45 14.90 14.90 14.90 14.90 4.4K
13:50 14.90 14.90 14.90 14.90 15.9K
13:55 14.90 14.90 14.90 14.90 22.9K
14:00 14.90 14.90 14.90 14.90 8.3K
14:05 14.90 14.90 14.90 14.90 7.6K
14:10 14.90 14.90 14.90 14.90 9.5K
14:15 14.90 14.90 14.90 14.90 9.9K
14:20 14.90 14.90 14.90 14.90 5.3K
14:25 14.90 14.90 14.90 14.90 25.6K
14:30 14.90 14.90 14.90 14.90 57.9K
14:35 14.90 14.90 14.90 14.90 23.6K
14:40 14.90 14.90 14.90 14.90 26.6K
14:45 14.90 14.90 14.90 14.90 12.9K
14:50 14.90 14.90 14.90 14.90 24.0K
14:55 14.90 14.90 14.90 14.90 8.4K
15:40 14.90 14.90 14.90 14.90 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available